Average implied volatility across the listed chain right now: 338%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.00 | $0.49 | $0.20/$0.35 | 0 | 153 | 140% |
| 9 Oct 2026 | $7.50 | $0.08 | $0.05/$0.10 | 120 | 1,835 | 128% |
| 9 Oct 2026 | $6.50 | $0.89 | $0.50/$0.75 | 0 | 25 | 149% |
| 9 Oct 2026 | $8.00 | $0.05 | $0.00/$0.05 | 91 | 2,953 | 174% |
| 9 Oct 2026 | $6.00 | $1.36 | $0.90/$1.30 | 0 | 615 | 205% |
| 9 Oct 2026 | $8.50 | $0.03 | $0.00/$0.05 | 67 | 317 | 202% |
| 9 Oct 2026 | $5.50 | $1.86 | $1.15/$2.15 | 0 | 3 | 357% |
| 9 Oct 2026 | $9.00 | $0.06 | $0.00/$0.05 | 0 | 435 | 288% |
| 9 Oct 2026 | $5.00 | $2.36 | $1.65/$2.65 | 0 | 1 | 455% |
| 9 Oct 2026 | $9.50 | $0.04 | $0.00/$0.20 | 0 | 162 | 313% |
| 9 Oct 2026 | $4.50 | $2.86 | $2.15/$3.20 | 0 | 2 | 600% |
| 9 Oct 2026 | $10.00 | $0.03 | $0.00/$0.05 | 0 | 200 | 336% |
| 9 Oct 2026 | $4.00 | $3.24 | $2.75/$3.50 | 6 | 10 | 624% |
| 9 Oct 2026 | $10.50 | $0.03 | $0.00/$0.05 | 0 | 173 | 356% |
| 9 Oct 2026 | $3.50 | $3.70 | $3.30/$3.90 | 88 | 55 | 673% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.00 | $0.16 | $0.15/$0.20 | 107 | 698 | 117% |
| 9 Oct 2026 | $7.50 | $0.50 | $0.45/$0.55 | 11 | 2,066 | 118% |
| 9 Oct 2026 | $6.50 | $0.04 | $0.00/$0.05 | 55 | 666 | 127% |
| 9 Oct 2026 | $8.00 | $0.97 | $0.85/$1.10 | 9 | 264 | 159% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.10 | 0 | 106 | 124% |
| 9 Oct 2026 | $8.50 | $1.40 | $1.20/$1.65 | 4 | 266 | 0% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.30 | 0 | 18 | 127% |
| 9 Oct 2026 | $9.00 | $1.90 | $1.80/$2.15 | 1 | 156 | 258% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 171% |
| 9 Oct 2026 | $9.50 | $2.48 | $2.05/$2.85 | 54 | 52 | 242% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 220% |
| 9 Oct 2026 | $10.00 | $2.94 | $2.50/$3.40 | 4 | 14 | 276% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 274% |
| 9 Oct 2026 | $10.50 | $3.17 | $2.80/$4.00 | 0 | 7 | 0% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 335% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRML.