科迈迪克斯 CRMD
$5.32 +$0.09 (+1.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.35 +0.56%
开盘$5.25
昨收$5.23
当日区间$5.10 – $5.34
成交量1.62M
市值$414.66M
市盈率（TTM）2.4
股息率–
当前期权链的平均隐含波动率为：195%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.60 | $0.45/$0.70 | 15 | 278 | 98% |
| 20 Nov 2026 | $6.00 | $0.15 | $0.15/$0.65 | 620 | 389 | 158% |
| 20 Nov 2026 | $4.00 | $1.27 | $0.45/$3.50 | 0 | 2 | 343% |
| 20 Nov 2026 | $7.00 | $0.07 | $0.00/$0.10 | 0 | 93 | 116% |
| 20 Nov 2026 | $3.00 | $2.24 | $0.40/$4.50 | 0 | 0 | 262% |
| 20 Nov 2026 | $8.00 | $0.03 | $0.00/$1.10 | 2 | 862 | 126% |
| 20 Nov 2026 | $2.00 | $3.23 | $2.45/$4.50 | 0 | 0 | 433% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$1.00 | 10 | 1,148 | 169% |
| 20 Nov 2026 | $1.00 | $4.23 | $2.20/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 2,040 | 134% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$1.00 | 0 | 2 | 139% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.20 | 0 | 6 | 143% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 147% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 149% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.28 | $0.00/$0.35 | 41 | 551 | 107% |
| 20 Nov 2026 | $6.00 | $1.00 | $0.50/$0.95 | 2 | 199 | 61% |
| 20 Nov 2026 | $4.00 | $0.04 | $0.00/$0.90 | 0 | 0 | 109% |
| 20 Nov 2026 | $7.00 | $1.83 | $1.60/$1.85 | 0 | 3,364 | 107% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 106% |
| 20 Nov 2026 | $8.00 | $2.79 | $1.95/$4.80 | 0 | 79 | 348% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 152% |
| 20 Nov 2026 | $9.00 | $3.77 | $1.85/$5.80 | 0 | 1 | 223% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 256% |
| 20 Nov 2026 | $10.00 | $4.77 | $2.70/$6.80 | 0 | 0 | 215% |
| 20 Nov 2026 | $11.00 | $5.77 | $4.80/$6.90 | 0 | 0 | 288% |
| 20 Nov 2026 | $12.00 | $6.77 | $4.70/$8.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $7.77 | $5.70/$9.80 | 0 | 0 | 277% |
| 20 Nov 2026 | $14.00 | $8.77 | $6.70/$10.80 | 0 | 1 | 295% |
| 20 Nov 2026 | $15.00 | $9.77 | $7.70/$11.80 | 0 | 2 | 310% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRMD。