Average implied volatility across the listed chain right now: 186%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.36 | $0.15/$0.45 | 6 | 94 | 22% |
| 16 Oct 2026 | $8.00 | $0.15 | $0.00/$0.10 | 0 | 226 | 89% |
| 16 Oct 2026 | $6.00 | $1.29 | $1.00/$1.75 | 0 | 85 | 121% |
| 16 Oct 2026 | $9.00 | $0.03 | $0.00/$0.05 | 0 | 102 | 91% |
| 16 Oct 2026 | $5.00 | $2.28 | $0.40/$4.50 | 0 | 0 | 238% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 392 | 91% |
| 16 Oct 2026 | $4.00 | $3.28 | $1.15/$4.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 91% |
| 16 Oct 2026 | $3.00 | $4.28 | $3.40/$6.40 | 0 | 0 | 758% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 96% |
| 16 Oct 2026 | $2.00 | $5.28 | $4.40/$6.20 | 0 | 0 | 419% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 20 | 109% |
| 16 Oct 2026 | $1.00 | $6.28 | $4.10/$7.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 122% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 134% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.30 | $0.00/$0.25 | 0 | 14 | 98% |
| 16 Oct 2026 | $8.00 | $0.92 | $0.25/$1.25 | 0 | 262 | 53% |
| 16 Oct 2026 | $6.00 | $0.04 | $0.00/$0.20 | 0 | 1 | 96% |
| 16 Oct 2026 | $9.00 | $1.80 | $1.40/$2.30 | 0 | 103 | 138% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 95% |
| 16 Oct 2026 | $10.00 | $2.77 | $0.65/$4.90 | 0 | 0 | 145% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 118% |
| 16 Oct 2026 | $11.00 | $3.77 | $3.40/$4.10 | 2 | 1 | 158% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 171% |
| 16 Oct 2026 | $12.00 | $4.77 | $2.65/$6.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 247% |
| 16 Oct 2026 | $13.00 | $5.76 | $4.80/$6.70 | 0 | 0 | 207% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 377% |
| 16 Oct 2026 | $14.00 | $6.76 | $5.80/$8.90 | 0 | 0 | 461% |
| 16 Oct 2026 | $15.00 | $7.76 | $6.80/$8.70 | 0 | 0 | 247% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRMD.