Comstock 资源 CRK
$13.41 +$0.09 (+0.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.42 +0.07%
开盘$13.44
昨收$13.32
当日区间$13.21 – $13.85
成交量2.66M
市值$3.94B
市盈率（TTM）9.2
股息率–
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.90 | $0.70/$0.95 | 21 | 352 | 58% |
| 20 Nov 2026 | $14.00 | $0.40 | $0.35/$0.45 | 233 | 2,911 | 62% |
| 20 Nov 2026 | $12.00 | $1.54 | $1.50/$1.85 | 0 | 185 | 78% |
| 20 Nov 2026 | $15.00 | $0.21 | $0.10/$0.20 | 42 | 9,473 | 61% |
| 20 Nov 2026 | $11.00 | $2.43 | $2.30/$2.90 | 0 | 32 | 100% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.05/$0.10 | 1 | 1,996 | 68% |
| 20 Nov 2026 | $10.00 | $3.40 | $3.20/$4.00 | 0 | 142 | 133% |
| 20 Nov 2026 | $17.00 | $0.07 | $0.00/$0.25 | 1 | 4,126 | 83% |
| 20 Nov 2026 | $9.00 | $4.39 | $4.20/$5.00 | 0 | 101 | 168% |
| 20 Nov 2026 | $18.00 | $0.03 | $0.00/$0.25 | 0 | 739 | 81% |
| 20 Nov 2026 | $8.00 | $5.39 | $5.20/$6.00 | 0 | 30 | 207% |
| 20 Nov 2026 | $19.00 | $0.01 | $0.00/$0.05 | 0 | 796 | 84% |
| 20 Nov 2026 | $7.00 | $6.38 | $6.20/$7.00 | 0 | 34 | 251% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.10 | 0 | 437 | 87% |
| 20 Nov 2026 | $6.00 | $7.38 | $7.20/$8.00 | 0 | 5 | 301% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.34 | $0.25/$0.40 | 63 | 2,859 | 51% |
| 20 Nov 2026 | $14.00 | $0.69 | $0.75/$0.95 | 3 | 1,082 | 50% |
| 20 Nov 2026 | $12.00 | $0.10 | $0.05/$0.20 | 2 | 790 | 60% |
| 20 Nov 2026 | $15.00 | $1.79 | $1.55/$1.80 | 89 | 523 | 54% |
| 20 Nov 2026 | $11.00 | $0.04 | $0.00/$0.30 | 0 | 233 | 67% |
| 20 Nov 2026 | $16.00 | $2.57 | $2.50/$2.70 | 1 | 125 | 53% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.25 | 0 | 867 | 71% |
| 20 Nov 2026 | $17.00 | $3.69 | $3.00/$3.80 | 0 | 48 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.30 | 0 | 125 | 74% |
| 20 Nov 2026 | $18.00 | $4.68 | $4.00/$4.70 | 0 | 269 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 78% |
| 20 Nov 2026 | $19.00 | $5.68 | $5.10/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $20.00 | $6.68 | $6.00/$6.80 | 0 | 116 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRK。
登录后参与讨论。