Average implied volatility across the listed chain right now: 116%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.46 | $0.40/$0.55 | 158 | 939 | 50% |
| 16 Oct 2026 | $14.00 | $0.15 | $0.15/$0.20 | 2 | 1,907 | 56% |
| 16 Oct 2026 | $12.00 | $1.02 | $1.05/$1.35 | 2 | 78 | 58% |
| 16 Oct 2026 | $15.00 | $0.05 | $0.00/$0.15 | 14 | 3,830 | 58% |
| 16 Oct 2026 | $11.00 | $1.87 | $1.65/$2.30 | 0 | 32 | 0% |
| 16 Oct 2026 | $16.00 | $0.04 | $0.00/$0.15 | 0 | 1,586 | 74% |
| 16 Oct 2026 | $10.00 | $2.85 | $2.60/$3.30 | 0 | 52 | 0% |
| 16 Oct 2026 | $17.00 | $0.02 | $0.00/$0.05 | 0 | 670 | 82% |
| 16 Oct 2026 | $9.00 | $3.90 | $3.90/$4.30 | 2 | 4 | 121% |
| 16 Oct 2026 | $18.00 | $0.03 | $0.00/$0.05 | 14 | 7,732 | 100% |
| 16 Oct 2026 | $8.00 | $4.85 | $4.50/$5.30 | 0 | 60 | 0% |
| 16 Oct 2026 | $19.00 | $0.01 | $0.00/$0.25 | 0 | 281 | 94% |
| 16 Oct 2026 | $7.00 | $6.10 | $5.90/$6.30 | 20 | 48 | 192% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.05 | 0 | 566 | 99% |
| 16 Oct 2026 | $6.00 | $6.84 | $6.50/$7.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.45 | $0.35/$0.50 | 28 | 1,340 | 52% |
| 16 Oct 2026 | $14.00 | $1.38 | $1.00/$1.25 | 7 | 873 | 59% |
| 16 Oct 2026 | $12.00 | $0.10 | $0.05/$0.15 | 8 | 660 | 53% |
| 16 Oct 2026 | $15.00 | $2.02 | $1.90/$2.20 | 5 | 3,300 | 75% |
| 16 Oct 2026 | $11.00 | $0.02 | $0.00/$0.10 | 0 | 77 | 59% |
| 16 Oct 2026 | $16.00 | $3.23 | $2.80/$3.40 | 0 | 383 | 107% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.40 | 0 | 1 | 58% |
| 16 Oct 2026 | $17.00 | $4.22 | $3.60/$4.50 | 0 | 38 | 117% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.35 | 0 | 1 | 65% |
| 16 Oct 2026 | $18.00 | $5.22 | $4.80/$5.50 | 0 | 0 | 157% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 84% |
| 16 Oct 2026 | $19.00 | $6.22 | $5.70/$6.50 | 0 | 0 | 164% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 105% |
| 16 Oct 2026 | $20.00 | $7.22 | $6.80/$7.50 | 0 | 0 | 191% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 130% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRK.