卡特儿童服饰 CRI
$32.01 −$0.63 (-1.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $32.25 +0.75%
开盘$32.06
昨收$32.64
当日区间$31.77 – $32.58
成交量918.5K
市值$1.17B
市盈率（TTM）5.3
股息率3.12%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.50 | $0.00/$1.30 | 0 | 119 | 70% |
| 20 Nov 2026 | $30.00 | $3.05 | $2.30/$3.40 | 0 | 34 | 69% |
| 20 Nov 2026 | $35.00 | $0.53 | $0.30/$0.50 | 0 | 5,082 | 55% |
| 20 Nov 2026 | $27.50 | $5.16 | $2.85/$6.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $37.50 | $0.16 | $0.00/$1.80 | 0 | 212 | 61% |
| 20 Nov 2026 | $25.00 | $7.64 | $5.30/$9.20 | 0 | 2 | 96% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.55 | 0 | 10 | 60% |
| 20 Nov 2026 | $22.50 | $10.14 | $7.80/$11.70 | 0 | 1 | 127% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$2.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $20.00 | $12.64 | $10.20/$14.20 | 0 | 0 | 153% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 59% |
| 20 Nov 2026 | $17.50 | $15.14 | $12.70/$16.60 | 0 | 0 | 177% |
| 20 Nov 2026 | $15.00 | $17.64 | $15.20/$19.10 | 0 | 0 | 218% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.59 | $1.30/$1.75 | 0 | 19 | 53% |
| 20 Nov 2026 | $30.00 | $0.61 | $0.00/$0.90 | 0 | 5,020 | 60% |
| 20 Nov 2026 | $35.00 | $3.13 | $1.25/$4.60 | 0 | 2,131 | 0% |
| 20 Nov 2026 | $27.50 | $0.15 | $0.00/$1.05 | 0 | 2,172 | 61% |
| 20 Nov 2026 | $37.50 | $5.27 | $3.50/$7.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.50 | 0 | 315 | 62% |
| 20 Nov 2026 | $40.00 | $7.64 | $5.90/$10.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.55 | 0 | 61 | 62% |
| 20 Nov 2026 | $42.50 | $10.11 | $8.40/$12.60 | 0 | 1 | 74% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $12.60 | $10.90/$15.10 | 0 | 0 | 87% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.35 | 0 | 0 | 86% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRI。
登录后参与讨论。