Carter's CRI
$32.01 −$0.63 (-1.93%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $32.25 +0.75%
Open$32.06
Prev close$32.64
Day range$31.77 – $32.58
Volume918.5K
Market cap$1.17B
P/E (TTM)5.3
Dividend yield3.12%
Average implied volatility across the listed chain right now: 85%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.50 | $0.00/$1.30 | 0 | 119 | 70% |
| 20 Nov 2026 | $30.00 | $3.05 | $2.30/$3.40 | 0 | 34 | 69% |
| 20 Nov 2026 | $35.00 | $0.53 | $0.30/$0.50 | 0 | 5,082 | 55% |
| 20 Nov 2026 | $27.50 | $5.16 | $2.85/$6.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $37.50 | $0.16 | $0.00/$1.80 | 0 | 212 | 61% |
| 20 Nov 2026 | $25.00 | $7.64 | $5.30/$9.20 | 0 | 2 | 96% |
| 20 Nov 2026 | $40.00 | $0.04 | $0.00/$0.55 | 0 | 10 | 60% |
| 20 Nov 2026 | $22.50 | $10.14 | $7.80/$11.70 | 0 | 1 | 127% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$2.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $20.00 | $12.64 | $10.20/$14.20 | 0 | 0 | 153% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 59% |
| 20 Nov 2026 | $17.50 | $15.14 | $12.70/$16.60 | 0 | 0 | 177% |
| 20 Nov 2026 | $15.00 | $17.64 | $15.20/$19.10 | 0 | 0 | 218% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.59 | $1.30/$1.75 | 0 | 19 | 53% |
| 20 Nov 2026 | $30.00 | $0.61 | $0.00/$0.90 | 0 | 5,020 | 60% |
| 20 Nov 2026 | $35.00 | $3.13 | $1.25/$4.60 | 0 | 2,131 | 0% |
| 20 Nov 2026 | $27.50 | $0.15 | $0.00/$1.05 | 0 | 2,172 | 61% |
| 20 Nov 2026 | $37.50 | $5.27 | $3.50/$7.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.50 | 0 | 315 | 62% |
| 20 Nov 2026 | $40.00 | $7.64 | $5.90/$10.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.55 | 0 | 61 | 62% |
| 20 Nov 2026 | $42.50 | $10.11 | $8.40/$12.60 | 0 | 1 | 74% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $12.60 | $10.90/$15.10 | 0 | 0 | 87% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.35 | 0 | 0 | 86% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 107% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRI.