克雷苏德 CRESY
$9.13 +$0.10 (+1.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.13 0.00%
开盘$9.00
昨收$9.03
当日区间$9.00 – $9.29
成交量152.6K
市值$647.24M
市盈率（TTM）5.2
股息率6.72%
当前期权链的平均隐含波动率为：211%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.28 | $0.00/$0.75 | 0 | 57 | 0% |
| 20 Nov 2026 | $10.00 | $0.22 | $0.00/$0.20 | 0 | 0 | 76% |
| 20 Nov 2026 | $7.50 | $1.82 | $1.20/$2.65 | 0 | 2 | 0% |
| 20 Nov 2026 | $7.50 | $1.54 | $0.60/$3.30 | 0 | 0 | 147% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.75 | 0 | 838 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$1.70 | 0 | 0 | 104% |
| 20 Nov 2026 | $5.00 | $4.28 | $3.90/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $4.04 | $3.10/$5.80 | 0 | 0 | 317% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 66 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$1.70 | 0 | 0 | 122% |
| 20 Nov 2026 | $2.50 | $6.78 | $6.30/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $6.53 | $5.60/$8.30 | 0 | 0 | 613% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 6 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$1.70 | 0 | 0 | 138% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.01 | $0.30/$5.20 | 0 | 170 | 0% |
| 20 Nov 2026 | $10.00 | $1.17 | $0.00/$4.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $7.50 | $0.04 | $0.00/$4.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $12.50 | $3.24 | $2.60/$7.50 | 0 | 66 | 0% |
| 20 Nov 2026 | $12.50 | $3.51 | $2.25/$6.00 | 0 | 0 | 254% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $15.00 | $5.73 | $5.00/$10.00 | 0 | 7 | 0% |
| 20 Nov 2026 | $15.00 | $5.97 | $4.70/$8.50 | 0 | 0 | 313% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 197% |
| 20 Nov 2026 | $17.50 | $8.23 | $7.40/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $8.47 | $7.20/$11.00 | 0 | 0 | 362% |
| 20 Nov 2026 | $20.00 | $10.73 | $9.90/$14.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRESY。
登录后参与讨论。