Average implied volatility across the listed chain right now: 195%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.13 | $0.00/$0.75 | 0 | 845 | 59% |
| 16 Oct 2026 | $10.00 | $1.66 | $0.35/$3.30 | 0 | 3 | 107% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 39 | 60% |
| 16 Oct 2026 | $7.50 | $4.14 | $3.60/$4.80 | 0 | 0 | 164% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 77% |
| 16 Oct 2026 | $5.00 | $6.63 | $6.10/$7.40 | 0 | 0 | 348% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 100% |
| 16 Oct 2026 | $2.50 | $9.13 | $8.60/$9.90 | 0 | 0 | 611% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.99 | $0.45/$4.90 | 0 | 2 | 312% |
| 16 Oct 2026 | $10.00 | $0.02 | $0.00/$0.15 | 0 | 3 | 61% |
| 16 Oct 2026 | $15.00 | $3.37 | $2.70/$3.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 101% |
| 16 Oct 2026 | $17.50 | $5.87 | $5.10/$7.00 | 0 | 0 | 214% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 160% |
| 16 Oct 2026 | $20.00 | $8.37 | $7.60/$9.50 | 0 | 0 | 260% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 287% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRESY.