开盘$124.73
昨收$112.33
当日区间$114.73 – $125.80
成交量9.67M
市值$22.65B
市盈率（TTM）42.4
股息率–
当前期权链的平均隐含波动率为：124%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $121.00 | $7.65 | $7.30/$8.00 | 71 | 283 | 120% |
| 13 Nov 2026 | $120.00 | $8.00 | $7.80/$8.70 | 101 | 269 | 122% |
| 13 Nov 2026 | $122.00 | $7.05 | $6.80/$7.90 | 24 | 68 | 123% |
| 13 Nov 2026 | $119.00 | $8.30 | $5.70/$11.00 | 19 | 84 | 116% |
| 13 Nov 2026 | $123.00 | $6.70 | $6.40/$7.10 | 116 | 13 | 120% |
| 13 Nov 2026 | $118.00 | $8.90 | $6.80/$9.90 | 12 | 16 | 108% |
| 13 Nov 2026 | $124.00 | $6.05 | $5.90/$6.80 | 6 | 0 | 120% |
| 13 Nov 2026 | $117.00 | $7.90 | $6.50/$12.30 | 3 | 1 | 116% |
| 13 Nov 2026 | $125.00 | $5.91 | $5.50/$6.20 | 58 | 33 | 119% |
| 13 Nov 2026 | $116.00 | $8.80 | $9.90/$11.10 | 8 | 68 | 125% |
| 13 Nov 2026 | $126.00 | $4.95 | $5.10/$6.10 | 13 | 57 | 120% |
| 13 Nov 2026 | $115.00 | $10.80 | $10.50/$11.60 | 34 | 12 | 125% |
| 13 Nov 2026 | $127.00 | $4.99 | $4.80/$5.70 | 4 | 18 | 120% |
| 13 Nov 2026 | $114.00 | $9.60 | $11.10/$12.40 | 2 | 20 | 127% |
| 13 Nov 2026 | $128.00 | $4.29 | $4.40/$5.40 | 22 | 36 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $121.00 | $14.01 | $7.80/$11.40 | 0 | 33 | 144% |
| 13 Nov 2026 | $120.00 | $8.27 | $7.40/$8.10 | 91 | 161 | 124% |
| 13 Nov 2026 | $122.00 | $9.65 | $8.40/$9.50 | 9 | 36 | 126% |
| 13 Nov 2026 | $119.00 | $8.07 | $6.80/$7.90 | 12 | 103 | 126% |
| 13 Nov 2026 | $123.00 | $10.00 | $7.40/$10.00 | 30 | 28 | 113% |
| 13 Nov 2026 | $118.00 | $7.45 | $6.40/$7.20 | 3 | 51 | 125% |
| 13 Nov 2026 | $124.00 | $16.02 | $9.30/$10.60 | 0 | 55 | 123% |
| 13 Nov 2026 | $117.00 | $7.45 | $6.00/$6.80 | 14 | 28 | 126% |
| 13 Nov 2026 | $125.00 | $10.79 | $10.00/$11.20 | 34 | 184 | 124% |
| 13 Nov 2026 | $116.00 | $6.30 | $5.60/$6.30 | 47 | 106 | 126% |
| 13 Nov 2026 | $126.00 | $12.08 | $10.60/$11.80 | 14 | 6 | 124% |
| 13 Nov 2026 | $115.00 | $5.79 | $5.20/$5.90 | 309 | 247 | 127% |
| 13 Nov 2026 | $127.00 | $13.60 | $11.20/$12.50 | 14 | 25 | 124% |
| 13 Nov 2026 | $114.00 | $5.50 | $4.90/$5.50 | 65 | 34 | 128% |
| 13 Nov 2026 | $128.00 | $14.90 | $11.60/$13.10 | 122 | 126 | 121% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRDO。