$67.88 −$1.60 (-2.30%)
休市 · Nov 7, 6:50 am ET · 最新盘后价 $67.40 -0.71%
开盘$68.73
昨收$69.48
当日区间$65.71 – $69.43
成交量9.11M
市值$17.41B
市盈率（TTM）37.5
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $68.00 | $3.15 | $2.91/$3.20 | 231 | 31 | 89% |
| 13 Nov 2026 | $67.00 | $3.63 | $3.40/$3.70 | 1,299 | 85 | 89% |
| 13 Nov 2026 | $69.00 | $2.70 | $2.44/$2.69 | 3,465 | 1,133 | 88% |
| 13 Nov 2026 | $66.00 | $4.15 | $4.00/$4.55 | 602 | 19 | 94% |
| 13 Nov 2026 | $70.00 | $2.11 | $2.11/$2.28 | 2,277 | 1,267 | 89% |
| 13 Nov 2026 | $65.00 | $4.60 | $4.60/$5.15 | 91 | 28 | 94% |
| 13 Nov 2026 | $71.00 | $1.82 | $1.73/$1.89 | 271 | 16 | 88% |
| 13 Nov 2026 | $64.00 | $4.80 | $5.05/$5.70 | 30 | 3 | 90% |
| 13 Nov 2026 | $72.00 | $1.40 | $1.42/$1.59 | 3,561 | 1,476 | 88% |
| 13 Nov 2026 | $63.00 | $7.97 | $5.45/$6.55 | 0 | 6 | 87% |
| 13 Nov 2026 | $73.00 | $1.24 | $1.19/$1.30 | 156 | 106 | 88% |
| 13 Nov 2026 | $62.00 | $8.74 | $5.55/$8.45 | 0 | 0 | 97% |
| 13 Nov 2026 | $74.00 | $0.95 | $0.91/$1.31 | 380 | 462 | 91% |
| 13 Nov 2026 | $61.00 | $7.30 | $6.15/$9.80 | 2 | 0 | 106% |
| 13 Nov 2026 | $75.00 | $0.74 | $0.74/$0.85 | 408 | 1,442 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $68.00 | $3.30 | $3.10/$3.35 | 218 | 462 | 92% |
| 13 Nov 2026 | $67.00 | $2.70 | $2.62/$3.00 | 751 | 139 | 94% |
| 13 Nov 2026 | $69.00 | $3.60 | $3.60/$3.90 | 539 | 825 | 91% |
| 13 Nov 2026 | $66.00 | $2.35 | $2.19/$2.38 | 114 | 74 | 92% |
| 13 Nov 2026 | $70.00 | $4.20 | $4.15/$4.50 | 60 | 553 | 90% |
| 13 Nov 2026 | $65.00 | $1.91 | $1.84/$1.97 | 771 | 1,429 | 93% |
| 13 Nov 2026 | $71.00 | $5.05 | $4.70/$5.15 | 21 | 194 | 89% |
| 13 Nov 2026 | $64.00 | $1.63 | $1.50/$1.92 | 70 | 86 | 98% |
| 13 Nov 2026 | $72.00 | $6.58 | $5.20/$6.45 | 40 | 206 | 95% |
| 13 Nov 2026 | $63.00 | $1.35 | $1.23/$1.35 | 39 | 60 | 95% |
| 13 Nov 2026 | $73.00 | $7.00 | $5.95/$7.35 | 9 | 114 | 99% |
| 13 Nov 2026 | $62.00 | $1.04 | $0.99/$1.10 | 45 | 41 | 95% |
| 13 Nov 2026 | $74.00 | $7.28 | $6.85/$7.65 | 11 | 195 | 93% |
| 13 Nov 2026 | $61.00 | $0.82 | $0.79/$0.92 | 107 | 49 | 97% |
| 13 Nov 2026 | $75.00 | $7.86 | $7.50/$8.50 | 40 | 485 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRCL。
登录后参与讨论。