Corebridge 金融 CRBG
$34.09 −$0.15 (-0.44%)
休市 · Nov 8, 5:30 am ET · 最新盘后价 $34.09 0.00%
开盘$34.54
昨收$34.24
当日区间$33.38 – $34.54
成交量4.63M
市值$14.95B
市盈率（TTM）7.6
股息率2.90%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $1.18 | $0.75/$1.45 | 0 | 55 | 41% |
| 20 Nov 2026 | $35.00 | $0.70 | $0.30/$0.80 | 0 | 207 | 36% |
| 20 Nov 2026 | $33.00 | $1.80 | $1.30/$2.10 | 0 | 13 | 41% |
| 20 Nov 2026 | $36.00 | $0.25 | $0.10/$0.45 | 2 | 474 | 35% |
| 20 Nov 2026 | $32.00 | $2.43 | $2.15/$3.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $37.00 | $0.25 | $0.05/$0.30 | 0 | 129 | 39% |
| 20 Nov 2026 | $31.00 | $3.39 | $2.90/$3.80 | 0 | 1 | 49% |
| 20 Nov 2026 | $38.00 | $0.18 | $0.00/$0.40 | 0 | 23 | 48% |
| 20 Nov 2026 | $30.00 | $4.36 | $3.90/$4.80 | 0 | 1 | 60% |
| 20 Nov 2026 | $39.00 | $0.12 | $0.00/$0.40 | 0 | 1 | 50% |
| 20 Nov 2026 | $29.00 | $5.33 | $4.80/$5.80 | 0 | 0 | 66% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.00/$0.25 | 0 | 30 | 52% |
| 20 Nov 2026 | $28.00 | $6.30 | $5.80/$6.80 | 0 | 0 | 77% |
| 20 Nov 2026 | $41.00 | $0.05 | $0.00/$0.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $27.00 | $7.28 | $6.70/$7.90 | 0 | 0 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $1.05 | $0.65/$1.30 | 0 | 20 | 41% |
| 20 Nov 2026 | $35.00 | $1.58 | $1.10/$1.70 | 0 | 207 | 35% |
| 20 Nov 2026 | $33.00 | $0.67 | $0.20/$0.65 | 0 | 3,550 | 35% |
| 20 Nov 2026 | $36.00 | $2.33 | $1.75/$2.45 | 0 | 12 | 33% |
| 20 Nov 2026 | $32.00 | $0.28 | $0.05/$0.65 | 0 | 3,309 | 45% |
| 20 Nov 2026 | $37.00 | $3.13 | $2.50/$3.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $31.00 | $0.24 | $0.05/$0.40 | 0 | 1 | 49% |
| 20 Nov 2026 | $38.00 | $4.06 | $3.20/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.00/$0.40 | 0 | 506 | 59% |
| 20 Nov 2026 | $39.00 | $4.99 | $3.90/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.17 | $0.00/$0.40 | 0 | 8 | 66% |
| 20 Nov 2026 | $40.00 | $5.95 | $5.20/$6.70 | 0 | 0 | 52% |
| 20 Nov 2026 | $28.00 | $0.14 | $0.00/$0.40 | 0 | 32 | 73% |
| 20 Nov 2026 | $41.00 | $6.92 | $6.20/$7.70 | 0 | 0 | 59% |
| 20 Nov 2026 | $27.00 | $0.11 | $0.00/$0.05 | 0 | 68 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRBG。
登录后参与讨论。