股票 › CR
克兰公司 CR
美股市值排名 #1325
$201.06 +$3.27 (+1.65%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $201.06 0.00%
开盘$199.31
昨收$197.79
当日区间$197.63 – $202.09
成交量282.0K
市值$11.63B
市盈率（TTM）34.5
股息率0.49%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $5.30 | $4.50/$7.00 | 0 | 19 | 34% |
| 20 Nov 2026 | $195.00 | $8.23 | $7.40/$10.90 | 0 | 2 | 37% |
| 20 Nov 2026 | $210.00 | $1.70 | $0.75/$3.70 | 1 | 12 | 37% |
| 20 Nov 2026 | $190.00 | $11.78 | $11.10/$14.50 | 0 | 5 | 37% |
| 20 Nov 2026 | $185.00 | $15.78 | $15.70/$19.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $220.00 | $2.13 | $0.00/$3.30 | 0 | 66 | 54% |
| 20 Nov 2026 | $180.00 | $20.18 | $20.00/$23.40 | 0 | 1 | 40% |
| 20 Nov 2026 | $175.00 | $24.57 | $24.70/$28.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $230.00 | $1.95 | $0.00/$3.70 | 0 | 69 | 68% |
| 20 Nov 2026 | $170.00 | $29.02 | $29.50/$32.80 | 0 | 3 | 0% |
| 20 Nov 2026 | $165.00 | $33.67 | $34.40/$37.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $1.77 | $0.00/$3.60 | 0 | 67 | 79% |
| 20 Nov 2026 | $160.00 | $38.48 | $39.30/$42.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $155.00 | $43.37 | $44.10/$47.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $250.00 | $1.59 | $0.00/$3.50 | 0 | 0 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $6.98 | $3.80/$6.50 | 0 | 18 | 39% |
| 20 Nov 2026 | $195.00 | $4.90 | $2.40/$5.00 | 0 | 580 | 44% |
| 20 Nov 2026 | $210.00 | $14.04 | $10.30/$13.00 | 0 | 32 | 43% |
| 20 Nov 2026 | $190.00 | $3.45 | $0.50/$4.20 | 0 | 101 | 45% |
| 20 Nov 2026 | $185.00 | $2.45 | $0.15/$4.10 | 0 | 1,259 | 54% |
| 20 Nov 2026 | $220.00 | $23.87 | $18.60/$21.60 | 0 | 7 | 47% |
| 20 Nov 2026 | $180.00 | $1.85 | $0.00/$3.80 | 0 | 102 | 62% |
| 20 Nov 2026 | $175.00 | $1.25 | $0.00/$3.70 | 0 | 7 | 64% |
| 20 Nov 2026 | $230.00 | $33.70 | $28.20/$31.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $170.00 | $0.70 | $0.00/$3.60 | 0 | 116 | 63% |
| 20 Nov 2026 | $165.00 | $0.37 | $0.00/$3.50 | 0 | 8 | 63% |
| 20 Nov 2026 | $240.00 | $43.52 | $37.90/$41.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $160.00 | $0.18 | $0.00/$3.50 | 0 | 9 | 63% |
| 20 Nov 2026 | $155.00 | $0.08 | $0.00/$3.50 | 0 | 3 | 62% |
| 20 Nov 2026 | $250.00 | $53.35 | $47.80/$51.40 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CR。
登录后参与讨论。