Average implied volatility across the listed chain right now: 54%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $4.40 | $3.80/$6.00 | 0 | 8 | 35% |
| 16 Oct 2026 | $200.00 | $10.61 | $10.00/$13.40 | 0 | 0 | 39% |
| 16 Oct 2026 | $220.00 | $1.51 | $0.00/$3.30 | 0 | 15 | 34% |
| 16 Oct 2026 | $195.00 | $14.64 | $14.30/$17.60 | 0 | 10 | 41% |
| 16 Oct 2026 | $190.00 | $19.08 | $18.90/$22.20 | 0 | 0 | 45% |
| 16 Oct 2026 | $230.00 | $0.43 | $0.05/$0.50 | 0 | 81 | 33% |
| 16 Oct 2026 | $185.00 | $23.78 | $23.80/$27.10 | 0 | 1 | 52% |
| 16 Oct 2026 | $180.00 | $28.64 | $28.90/$32.00 | 0 | 0 | 61% |
| 16 Oct 2026 | $240.00 | $0.10 | $0.00/$2.35 | 0 | 0 | 38% |
| 16 Oct 2026 | $175.00 | $33.57 | $34.00/$37.10 | 0 | 0 | 72% |
| 16 Oct 2026 | $170.00 | $38.53 | $38.70/$42.00 | 0 | 0 | 76% |
| 16 Oct 2026 | $250.00 | $0.02 | $0.00/$2.25 | 0 | 0 | 39% |
| 16 Oct 2026 | $165.00 | $43.52 | $43.30/$47.00 | 0 | 0 | 78% |
| 16 Oct 2026 | $160.00 | $48.51 | $48.30/$52.00 | 0 | 0 | 86% |
| 16 Oct 2026 | $260.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 40% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $5.85 | $2.05/$5.90 | 0 | 11 | 27% |
| 16 Oct 2026 | $200.00 | $2.05 | $0.00/$3.40 | 0 | 10 | 40% |
| 16 Oct 2026 | $220.00 | $13.00 | $8.90/$12.20 | 0 | 0 | 21% |
| 16 Oct 2026 | $195.00 | $1.09 | $0.00/$2.60 | 0 | 800 | 41% |
| 16 Oct 2026 | $190.00 | $0.53 | $0.00/$2.35 | 0 | 0 | 42% |
| 16 Oct 2026 | $230.00 | $21.99 | $18.40/$21.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $185.00 | $0.24 | $0.00/$2.20 | 0 | 2 | 42% |
| 16 Oct 2026 | $180.00 | $0.10 | $0.00/$2.15 | 0 | 1 | 43% |
| 16 Oct 2026 | $240.00 | $31.80 | $28.30/$31.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $0.04 | $0.00/$2.15 | 0 | 3 | 44% |
| 16 Oct 2026 | $170.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $250.00 | $41.80 | $38.20/$41.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 46% |
| 16 Oct 2026 | $160.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 47% |
| 16 Oct 2026 | $260.00 | $51.80 | $48.20/$52.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CR.