科帕支付 CPAY
$455.16 +$8.16 (+1.83%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $455.16 0.00%
开盘$437.78
昨收$447.00
当日区间$427.97 – $458.64
成交量1.08M
市值$29.12B
市盈率（TTM）25.0
股息率–
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $460.00 | $7.64 | $6.40/$10.00 | 8 | 9 | 30% |
| 20 Nov 2026 | $450.00 | $13.30 | $10.60/$15.40 | 11 | 27 | 29% |
| 20 Nov 2026 | $470.00 | $4.70 | $1.25/$5.90 | 1 | 14 | 26% |
| 20 Nov 2026 | $440.00 | $16.33 | $17.30/$23.20 | 0 | 17 | 32% |
| 20 Nov 2026 | $480.00 | $2.72 | $0.00/$4.90 | 0 | 7 | 31% |
| 20 Nov 2026 | $430.00 | $23.66 | $26.10/$30.70 | 0 | 37 | 34% |
| 20 Nov 2026 | $490.00 | $1.47 | $0.00/$4.90 | 0 | 13 | 32% |
| 20 Nov 2026 | $420.00 | $40.80 | $33.90/$41.70 | 9 | 32 | 39% |
| 20 Nov 2026 | $500.00 | $0.76 | $0.00/$4.00 | 0 | 8 | 32% |
| 20 Nov 2026 | $410.00 | $49.90 | $43.40/$50.00 | 13 | 33 | 38% |
| 20 Nov 2026 | $510.00 | $0.37 | $0.00/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $400.00 | $39.68 | $53.00/$61.00 | 1 | 23 | 48% |
| 20 Nov 2026 | $520.00 | $0.17 | $0.00/$2.50 | 0 | 7 | 33% |
| 20 Nov 2026 | $390.00 | $66.92 | $63.80/$70.70 | 2 | 67 | 58% |
| 20 Nov 2026 | $380.00 | $57.25 | $73.30/$80.60 | 1 | 16 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $460.00 | $12.30 | $8.50/$15.90 | 3 | 10 | 29% |
| 20 Nov 2026 | $450.00 | $8.00 | $4.60/$8.70 | 5 | 1 | 28% |
| 20 Nov 2026 | $470.00 | $15.70 | $15.00/$20.70 | 30 | 0 | 26% |
| 20 Nov 2026 | $440.00 | $4.50 | $0.65/$9.20 | 1 | 0 | 33% |
| 20 Nov 2026 | $480.00 | $33.81 | $23.70/$29.00 | 0 | 0 | 28% |
| 20 Nov 2026 | $430.00 | $5.24 | $1.55/$4.20 | 19 | 18 | 35% |
| 20 Nov 2026 | $490.00 | $43.08 | $31.90/$38.50 | 0 | 0 | 27% |
| 20 Nov 2026 | $420.00 | $3.18 | $0.55/$3.10 | 2 | 14 | 38% |
| 20 Nov 2026 | $500.00 | $53.00 | $40.50/$48.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $410.00 | $1.94 | $0.10/$1.35 | 19 | 24 | 36% |
| 20 Nov 2026 | $510.00 | $63.00 | $50.40/$57.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $400.00 | $1.13 | $0.00/$4.90 | 0 | 15 | 47% |
| 20 Nov 2026 | $520.00 | $73.00 | $60.40/$68.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $390.00 | $1.05 | $0.00/$2.10 | 0 | 81 | 53% |
| 20 Nov 2026 | $380.00 | $0.97 | $0.00/$2.05 | 0 | 3 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CPAY。
登录后参与讨论。