股票 › CPA
Copa 控股 CPA
美股市值排名 #1941
$142.80 +$1.00 (+0.71%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $142.80 0.00%
开盘$142.47
昨收$141.80
当日区间$139.21 – $145.32
成交量242.3K
市值$5.83B
市盈率（TTM）9.4
股息率4.65%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $5.05 | $4.60/$5.30 | 0 | 213 | 54% |
| 20 Nov 2026 | $140.00 | $7.30 | $7.10/$7.90 | 2 | 71 | 55% |
| 20 Nov 2026 | $150.00 | $3.45 | $2.40/$4.70 | 0 | 228 | 58% |
| 20 Nov 2026 | $135.00 | $10.50 | $10.10/$12.00 | 1 | 81 | 59% |
| 20 Nov 2026 | $155.00 | $2.28 | $0.90/$3.60 | 0 | 15 | 58% |
| 20 Nov 2026 | $130.00 | $14.75 | $13.90/$15.40 | 1 | 37 | 58% |
| 20 Nov 2026 | $160.00 | $1.45 | $0.10/$2.20 | 0 | 41 | 55% |
| 20 Nov 2026 | $125.00 | $18.68 | $17.80/$20.40 | 0 | 7 | 64% |
| 20 Nov 2026 | $165.00 | $0.87 | $0.20/$2.95 | 0 | 57 | 71% |
| 20 Nov 2026 | $120.00 | $23.20 | $22.30/$25.20 | 0 | 3 | 70% |
| 20 Nov 2026 | $170.00 | $0.50 | $0.00/$2.80 | 0 | 209 | 60% |
| 20 Nov 2026 | $115.00 | $27.91 | $26.80/$30.00 | 0 | 16 | 72% |
| 20 Nov 2026 | $175.00 | $0.28 | $0.00/$2.70 | 0 | 46 | 60% |
| 20 Nov 2026 | $110.00 | $32.71 | $31.70/$34.80 | 0 | 0 | 78% |
| 20 Nov 2026 | $180.00 | $0.15 | $0.00/$2.50 | 0 | 26 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $7.80 | $6.80/$7.50 | 0 | 7 | 56% |
| 20 Nov 2026 | $140.00 | $5.25 | $4.30/$5.30 | 0 | 67 | 58% |
| 20 Nov 2026 | $150.00 | $11.22 | $9.10/$11.40 | 0 | 4 | 55% |
| 20 Nov 2026 | $135.00 | $3.00 | $1.65/$4.40 | 3 | 175 | 59% |
| 20 Nov 2026 | $155.00 | $15.06 | $12.80/$15.20 | 0 | 0 | 55% |
| 20 Nov 2026 | $130.00 | $1.69 | $1.50/$2.20 | 1 | 474 | 61% |
| 20 Nov 2026 | $160.00 | $19.26 | $17.00/$19.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $125.00 | $1.43 | $0.70/$3.20 | 0 | 72 | 78% |
| 20 Nov 2026 | $165.00 | $23.72 | $21.40/$24.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $120.00 | $0.95 | $0.40/$0.85 | 0 | 115 | 66% |
| 20 Nov 2026 | $170.00 | $28.41 | $26.10/$28.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $115.00 | $0.67 | $0.05/$1.85 | 0 | 56 | 87% |
| 20 Nov 2026 | $175.00 | $33.25 | $30.60/$33.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $110.00 | $0.48 | $0.00/$2.45 | 0 | 15 | 86% |
| 20 Nov 2026 | $180.00 | $38.20 | $35.70/$38.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CPA。