Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $135.00 | $2.58 | $3.10/$4.30 | 0 | 44 | 36% |
| 16 Oct 2026 | $140.00 | $1.86 | $1.20/$2.00 | 6 | 231 | 35% |
| 16 Oct 2026 | $130.00 | $5.26 | $6.60/$8.80 | 0 | 31 | 47% |
| 16 Oct 2026 | $145.00 | $0.50 | $0.20/$1.00 | 2 | 116 | 35% |
| 16 Oct 2026 | $125.00 | $9.60 | $10.80/$12.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $150.00 | $0.54 | $0.00/$0.30 | 0 | 66 | 46% |
| 16 Oct 2026 | $120.00 | $13.94 | $15.50/$17.40 | 0 | 5 | 61% |
| 16 Oct 2026 | $155.00 | $0.42 | $0.00/$0.75 | 0 | 2 | 53% |
| 16 Oct 2026 | $115.00 | $18.58 | $20.40/$23.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $160.00 | $0.29 | $0.00/$0.75 | 0 | 0 | 57% |
| 16 Oct 2026 | $110.00 | $23.46 | $25.30/$27.10 | 0 | 0 | 83% |
| 16 Oct 2026 | $165.00 | $0.16 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $105.00 | $28.42 | $29.70/$32.10 | 0 | 1 | 84% |
| 16 Oct 2026 | $170.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 60% |
| 16 Oct 2026 | $100.00 | $33.41 | $35.30/$37.70 | 0 | 0 | 125% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $135.00 | $3.00 | $1.85/$3.10 | 1 | 8 | 30% |
| 16 Oct 2026 | $140.00 | $7.70 | $4.30/$6.00 | 0 | 0 | 25% |
| 16 Oct 2026 | $130.00 | $1.85 | $0.75/$1.60 | 0 | 9 | 36% |
| 16 Oct 2026 | $145.00 | $12.64 | $8.10/$10.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $1.17 | $0.20/$0.85 | 0 | 73 | 40% |
| 16 Oct 2026 | $150.00 | $17.58 | $12.50/$15.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $0.45 | $0.15/$0.65 | 5 | 21 | 50% |
| 16 Oct 2026 | $155.00 | $22.53 | $17.40/$20.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.20 | $0.00/$0.40 | 10 | 23 | 55% |
| 16 Oct 2026 | $160.00 | $27.52 | $22.40/$24.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.03 | $0.00/$0.75 | 0 | 6 | 52% |
| 16 Oct 2026 | $165.00 | $32.52 | $27.40/$30.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 51% |
| 16 Oct 2026 | $170.00 | $37.52 | $32.40/$35.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 50% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CPA.