考塞拉 COUR
$3.74 −$0.01 (-0.27%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $3.77 +0.80%
开盘$3.90
昨收$3.75
当日区间$3.65 – $3.90
成交量6.01M
市值$947.34M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：195%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.15 | 95 | 1,868 | 50% |
| 20 Nov 2026 | $3.00 | $0.77 | $0.55/$0.90 | 0 | 61 | 0% |
| 20 Nov 2026 | $2.50 | $0.53 | $0.25/$1.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.05 | 3 | 5,831 | 109% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 0% |
| 20 Nov 2026 | $2.00 | $1.76 | $1.50/$1.95 | 0 | 1 | 0% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.00/$0.05 | 42 | 2,519 | 157% |
| 20 Nov 2026 | $1.00 | $2.76 | $2.50/$2.95 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.00 | $0.02 | $0.00/$0.05 | 0 | 8,649 | 182% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 116 | 0% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.05 | 0 | 642 | 201% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.05 | 0 | 610 | 215% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 0 | 204 | 228% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $0.01 | $0.00/$0.05 | 0 | 127 | 238% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.00 | $0.27 | $0.25/$0.35 | 3 | 258 | 48% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.10 | 0 | 50 | 57% |
| 20 Nov 2026 | $2.50 | $0.03 | $0.00/$0.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $1.29 | $1.10/$1.30 | 0 | 1,811 | 0% |
| 20 Nov 2026 | $5.00 | $2.00 | $1.90/$2.20 | 0 | 1,211 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 106% |
| 20 Nov 2026 | $6.00 | $2.27 | $2.00/$2.55 | 0 | 116 | 146% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 216% |
| 20 Nov 2026 | $7.00 | $3.26 | $3.00/$3.60 | 0 | 38 | 213% |
| 20 Nov 2026 | $7.50 | $4.50 | $3.80/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $4.26 | $4.00/$4.60 | 0 | 1 | 246% |
| 20 Nov 2026 | $9.00 | $5.25 | $5.00/$5.60 | 0 | 0 | 274% |
| 20 Nov 2026 | $10.00 | $6.25 | $6.00/$6.60 | 0 | 0 | 299% |
| 20 Nov 2026 | $10.00 | $7.00 | $6.20/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $7.25 | $7.00/$7.60 | 0 | 0 | 321% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COUR。
登录后参与讨论。