$11.76 +$0.38 (+3.34%)
休市 · Nov 7, 10:30 pm ET · 最新盘后价 $11.89 +1.11%
开盘$12.15
昨收$11.38
当日区间$11.20 – $12.42
成交量29.75M
市值$3.79B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：177%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.61 | $0.47/$0.94 | 256 | 19 | 139% |
| 13 Nov 2026 | $11.50 | $0.94 | $0.80/$1.27 | 210 | 55 | 156% |
| 13 Nov 2026 | $12.50 | $0.40 | $0.28/$0.67 | 1,643 | 6 | 131% |
| 13 Nov 2026 | $11.00 | $1.25 | $0.79/$1.61 | 36 | 109 | 134% |
| 13 Nov 2026 | $13.00 | $0.31 | $0.11/$0.37 | 1,759 | 279 | 112% |
| 13 Nov 2026 | $10.50 | $1.45 | $1.18/$2.12 | 0 | 1 | 159% |
| 13 Nov 2026 | $13.50 | $0.20 | $0.11/$0.30 | 72 | 11 | 126% |
| 13 Nov 2026 | $10.00 | $1.76 | $1.30/$3.15 | 2 | 13 | 211% |
| 13 Nov 2026 | $14.00 | $0.14 | $0.08/$0.13 | 66 | 976 | 117% |
| 13 Nov 2026 | $9.50 | $2.24 | $1.86/$3.75 | 4 | 0 | 266% |
| 13 Nov 2026 | $14.50 | $0.08 | $0.03/$0.10 | 22 | 12 | 118% |
| 13 Nov 2026 | $9.00 | $2.69 | $2.29/$3.90 | 2 | 0 | 247% |
| 13 Nov 2026 | $15.00 | $0.05 | $0.02/$0.08 | 22 | 317 | 124% |
| 13 Nov 2026 | $8.50 | $3.13 | $2.07/$4.50 | 0 | 0 | 139% |
| 13 Nov 2026 | $15.50 | $0.10 | $0.00/$0.50 | 15 | 831 | 160% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.85 | $0.61/$1.33 | 121 | 275 | 145% |
| 13 Nov 2026 | $11.50 | $0.56 | $0.50/$0.91 | 496 | 43 | 145% |
| 13 Nov 2026 | $12.50 | $1.34 | $0.92/$1.67 | 15 | 22 | 147% |
| 13 Nov 2026 | $11.00 | $0.51 | $0.31/$0.67 | 597 | 626 | 145% |
| 13 Nov 2026 | $13.00 | $1.35 | $1.22/$2.11 | 10 | 410 | 151% |
| 13 Nov 2026 | $10.50 | $0.24 | $0.08/$0.54 | 32 | 76 | 143% |
| 13 Nov 2026 | $13.50 | $2.08 | $1.57/$2.58 | 2 | 61 | 156% |
| 13 Nov 2026 | $10.00 | $0.16 | $0.13/$0.48 | 66 | 52 | 174% |
| 13 Nov 2026 | $14.00 | $1.99 | $1.84/$3.35 | 26 | 772 | 181% |
| 13 Nov 2026 | $9.50 | $0.11 | $0.03/$0.42 | 8 | 100 | 184% |
| 13 Nov 2026 | $14.50 | $2.74 | $2.61/$3.50 | 4 | 117 | 192% |
| 13 Nov 2026 | $9.00 | $0.09 | $0.04/$0.18 | 320 | 55 | 172% |
| 13 Nov 2026 | $15.00 | $3.50 | $2.70/$4.05 | 2 | 74 | 161% |
| 13 Nov 2026 | $8.50 | $0.07 | $0.00/$0.42 | 6 | 136 | 179% |
| 13 Nov 2026 | $15.50 | $3.72 | $3.20/$4.65 | 5 | 110 | 191% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CORZ。
登录后参与讨论。