Cooper 公司 COO
$62.36 −$1.15 (-1.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $62.36 0.00%
开盘$61.57
昨收$63.51
当日区间$61.52 – $62.80
成交量2.06M
市值$11.86B
市盈率（TTM）21.4
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.00 | $1.00/$4.50 | 1 | 1,347 | 24% |
| 20 Nov 2026 | $65.00 | $1.05 | $0.45/$0.85 | 0 | 1,643 | 33% |
| 20 Nov 2026 | $55.00 | $8.73 | $5.30/$9.40 | 0 | 155 | 0% |
| 20 Nov 2026 | $70.00 | $0.43 | $0.00/$1.35 | 0 | 655 | 53% |
| 20 Nov 2026 | $50.00 | $13.60 | $10.30/$14.30 | 0 | 49 | 0% |
| 20 Nov 2026 | $75.00 | $0.19 | $0.00/$0.25 | 0 | 249 | 61% |
| 20 Nov 2026 | $45.00 | $18.57 | $15.30/$19.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$1.15 | 0 | 3,517 | 68% |
| 20 Nov 2026 | $40.00 | $23.56 | $20.30/$24.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$1.15 | 0 | 91 | 73% |
| 20 Nov 2026 | $35.00 | $28.55 | $25.30/$29.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $90.00 | $0.03 | $0.00/$0.05 | 0 | 56 | 79% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$0.05 | 0 | 10 | 83% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.05 | 0 | 5 | 87% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$1.40 | 0 | 1 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.40 | $0.40/$1.95 | 2 | 38 | 47% |
| 20 Nov 2026 | $65.00 | $2.46 | $1.90/$4.60 | 0 | 41 | 34% |
| 20 Nov 2026 | $55.00 | $0.15 | $0.00/$0.95 | 0 | 143 | 44% |
| 20 Nov 2026 | $70.00 | $6.84 | $5.80/$9.80 | 0 | 0 | 45% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$1.15 | 0 | 820 | 53% |
| 20 Nov 2026 | $75.00 | $11.62 | $10.70/$14.80 | 0 | 0 | 61% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.35 | 0 | 243 | 60% |
| 20 Nov 2026 | $80.00 | $16.53 | $15.70/$19.80 | 0 | 0 | 77% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.95 | 0 | 4 | 67% |
| 20 Nov 2026 | $85.00 | $21.50 | $20.70/$24.80 | 0 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.15 | 0 | 2 | 78% |
| 20 Nov 2026 | $90.00 | $26.49 | $25.70/$29.80 | 0 | 0 | 105% |
| 20 Nov 2026 | $95.00 | $31.49 | $30.70/$34.80 | 0 | 0 | 117% |
| 20 Nov 2026 | $100.00 | $36.49 | $35.70/$39.80 | 0 | 0 | 129% |
| 20 Nov 2026 | $105.00 | $41.49 | $40.70/$44.80 | 0 | 0 | 140% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COO。