Average implied volatility across the listed chain right now: 81%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.85 | $1.50/$2.45 | 10 | 1,608 | 26% |
| 16 Oct 2026 | $60.00 | $0.24 | $0.20/$0.30 | 103 | 649 | 32% |
| 16 Oct 2026 | $50.00 | $6.91 | $5.80/$7.10 | 0 | 75 | 0% |
| 16 Oct 2026 | $65.00 | $0.09 | $0.05/$0.10 | 5 | 262 | 45% |
| 16 Oct 2026 | $45.00 | $11.91 | $10.30/$12.40 | 0 | 19 | 0% |
| 16 Oct 2026 | $70.00 | $0.04 | $0.00/$0.10 | 0 | 1,383 | 58% |
| 16 Oct 2026 | $40.00 | $16.91 | $14.70/$18.10 | 0 | 3 | 0% |
| 16 Oct 2026 | $75.00 | $0.02 | $0.00/$0.50 | 0 | 319 | 65% |
| 16 Oct 2026 | $80.00 | $0.01 | $0.00/$0.65 | 0 | 1,512 | 72% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.35 | 0 | 13 | 77% |
| 16 Oct 2026 | $90.00 | $0.05 | $0.00/$0.05 | 196 | 1 | 115% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 87% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 91% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$1.90 | 0 | 0 | 95% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 96% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $0.50 | $0.40/$0.55 | 9 | 1,460 | 28% |
| 16 Oct 2026 | $60.00 | $3.39 | $3.30/$4.40 | 0 | 317 | 39% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$0.35 | 1 | 243 | 31% |
| 16 Oct 2026 | $65.00 | $8.19 | $7.90/$9.40 | 0 | 3 | 56% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 17 | 36% |
| 16 Oct 2026 | $70.00 | $13.12 | $12.70/$14.40 | 0 | 0 | 67% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 53% |
| 16 Oct 2026 | $75.00 | $18.10 | $17.40/$19.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $23.09 | $22.30/$24.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $28.09 | $27.30/$29.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $33.09 | $32.10/$35.10 | 0 | 0 | 137% |
| 16 Oct 2026 | $95.00 | $38.09 | $37.10/$40.10 | 0 | 0 | 150% |
| 16 Oct 2026 | $100.00 | $43.09 | $41.40/$45.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $48.09 | $46.40/$50.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $53.09 | $52.10/$55.30 | 0 | 0 | 199% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on COO.