开盘$67.62
昨收$69.12
当日区间$67.18 – $70.59
成交量819.8K
市值$3.55B
市盈率（TTM）15.5
股息率1.70%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.20 | $1.90/$2.75 | 18 | 161 | 38% |
| 20 Nov 2026 | $75.00 | $0.48 | $0.05/$1.15 | 0 | 194 | 38% |
| 20 Nov 2026 | $65.00 | $5.07 | $3.80/$6.20 | 0 | 176 | 0% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$1.35 | 0 | 4 | 43% |
| 20 Nov 2026 | $60.00 | $9.55 | $8.90/$11.00 | 0 | 21 | 0% |
| 20 Nov 2026 | $85.00 | $0.07 | $0.00/$1.20 | 0 | 1 | 50% |
| 20 Nov 2026 | $55.00 | $14.33 | $13.40/$16.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $19.24 | $18.40/$22.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $24.21 | $23.40/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $29.19 | $28.40/$32.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $34.18 | $33.40/$37.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $39.17 | $38.40/$42.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.20 | $1.10/$4.50 | 6 | 14 | 57% |
| 20 Nov 2026 | $75.00 | $6.52 | $5.20/$6.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $65.00 | $0.55 | $0.30/$0.90 | 3 | 3,015 | 47% |
| 20 Nov 2026 | $80.00 | $11.23 | $9.00/$11.90 | 0 | 1 | 71% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.00/$2.05 | 0 | 5 | 66% |
| 20 Nov 2026 | $85.00 | $16.12 | $12.80/$16.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $55.00 | $0.16 | $0.00/$2.60 | 0 | 3,050 | 75% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$1.90 | 0 | 1 | 84% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$2.55 | 0 | 0 | 94% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.35 | 0 | 0 | 103% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 113% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.50 | 0 | 0 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COLM。