$201.87 −$1.97 (-0.97%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $202.14 +0.14%
开盘$201.79
昨收$203.84
当日区间$201.24 – $206.28
成交量3.52M
市值$121.43B
市盈率（TTM）11.6
股息率1.59%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $202.50 | $3.70 | $3.30/$4.60 | 28 | 32 | 39% |
| 13 Nov 2026 | $200.00 | $5.45 | $4.40/$6.00 | 10 | 22 | 39% |
| 13 Nov 2026 | $205.00 | $2.76 | $1.80/$3.40 | 281 | 226 | 36% |
| 13 Nov 2026 | $197.50 | $9.91 | $5.50/$8.00 | 0 | 1 | 39% |
| 13 Nov 2026 | $207.50 | $1.80 | $0.90/$2.30 | 30 | 252 | 34% |
| 13 Nov 2026 | $195.00 | $11.89 | $7.30/$9.90 | 0 | 6 | 40% |
| 13 Nov 2026 | $210.00 | $0.90 | $0.90/$1.55 | 118 | 322 | 37% |
| 13 Nov 2026 | $192.50 | $13.87 | $9.70/$11.90 | 0 | 39 | 44% |
| 13 Nov 2026 | $212.50 | $0.75 | $0.10/$1.50 | 17 | 28 | 37% |
| 13 Nov 2026 | $190.00 | $16.02 | $11.40/$14.00 | 0 | 22 | 41% |
| 13 Nov 2026 | $215.00 | $0.40 | $0.40/$1.60 | 62 | 292 | 46% |
| 13 Nov 2026 | $187.50 | $18.32 | $13.70/$16.20 | 0 | 18 | 42% |
| 13 Nov 2026 | $217.50 | $0.53 | $0.05/$0.55 | 2 | 18 | 37% |
| 13 Nov 2026 | $185.00 | $20.62 | $15.50/$19.00 | 0 | 0 | 42% |
| 13 Nov 2026 | $220.00 | $0.05 | $0.10/$0.25 | 121 | 117 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $202.50 | $4.32 | $3.60/$5.40 | 52 | 2 | 40% |
| 13 Nov 2026 | $200.00 | $3.30 | $3.00/$3.60 | 69 | 67 | 40% |
| 13 Nov 2026 | $205.00 | $5.85 | $4.50/$6.50 | 288 | 41 | 36% |
| 13 Nov 2026 | $197.50 | $2.30 | $1.15/$2.80 | 149 | 11 | 36% |
| 13 Nov 2026 | $207.50 | $6.94 | $6.40/$8.80 | 12 | 4 | 40% |
| 13 Nov 2026 | $195.00 | $1.50 | $1.25/$2.00 | 285 | 677 | 41% |
| 13 Nov 2026 | $210.00 | $8.63 | $8.00/$10.70 | 2 | 17 | 39% |
| 13 Nov 2026 | $192.50 | $1.09 | $0.25/$1.85 | 8 | 512 | 40% |
| 13 Nov 2026 | $212.50 | $9.87 | $10.00/$12.70 | 0 | 16 | 38% |
| 13 Nov 2026 | $190.00 | $0.70 | $0.05/$1.50 | 15 | 102 | 43% |
| 13 Nov 2026 | $215.00 | $13.28 | $12.30/$14.20 | 2 | 4 | 31% |
| 13 Nov 2026 | $187.50 | $0.54 | $0.35/$0.85 | 8 | 0 | 45% |
| 13 Nov 2026 | $217.50 | $13.87 | $14.00/$17.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $185.00 | $0.30 | $0.20/$0.50 | 19 | 50 | 45% |
| 13 Nov 2026 | $220.00 | $18.18 | $17.00/$19.20 | 104 | 92 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COF。