指南针多元化 CODI
$11.31 −$0.16 (-1.39%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $11.31 0.00%
开盘$11.50
昨收$11.47
当日区间$10.86 – $11.68
成交量640.2K
市值$850.92M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：212%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.74 | $0.40/$1.95 | 0 | 288 | 122% |
| 20 Nov 2026 | $12.00 | $0.20 | $0.10/$0.70 | 30 | 1,107 | 80% |
| 20 Nov 2026 | $10.00 | $1.63 | $1.05/$2.60 | 0 | 367 | 131% |
| 20 Nov 2026 | $13.00 | $0.13 | $0.00/$0.20 | 0 | 95 | 73% |
| 20 Nov 2026 | $9.00 | $2.52 | $1.90/$3.60 | 0 | 66 | 170% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$0.15 | 0 | 36 | 73% |
| 20 Nov 2026 | $8.00 | $3.47 | $2.75/$4.40 | 0 | 28 | 183% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 139 | 73% |
| 20 Nov 2026 | $7.00 | $4.47 | $3.70/$5.40 | 0 | 0 | 226% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.70 | 0 | 5 | 73% |
| 20 Nov 2026 | $6.00 | $5.47 | $4.70/$6.30 | 0 | 0 | 264% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$1.55 | 0 | 12 | 72% |
| 20 Nov 2026 | $5.00 | $6.47 | $5.70/$7.40 | 0 | 0 | 350% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$1.10 | 0 | 59 | 71% |
| 20 Nov 2026 | $4.00 | $7.47 | $6.70/$8.40 | 0 | 1 | 433% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.45 | $0.15/$0.65 | 45 | 244 | 66% |
| 20 Nov 2026 | $12.00 | $0.94 | $0.60/$1.35 | 40 | 80 | 67% |
| 20 Nov 2026 | $10.00 | $0.23 | $0.05/$0.80 | 0 | 101 | 120% |
| 20 Nov 2026 | $13.00 | $1.76 | $1.60/$3.40 | 0 | 5 | 170% |
| 20 Nov 2026 | $9.00 | $0.11 | $0.00/$0.25 | 0 | 49 | 103% |
| 20 Nov 2026 | $14.00 | $2.67 | $2.35/$4.20 | 0 | 0 | 172% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.00/$0.95 | 0 | 45 | 116% |
| 20 Nov 2026 | $15.00 | $3.63 | $3.40/$5.20 | 0 | 0 | 202% |
| 20 Nov 2026 | $7.00 | $0.02 | $0.00/$0.45 | 0 | 32 | 129% |
| 20 Nov 2026 | $16.00 | $4.62 | $4.40/$6.20 | 0 | 0 | 225% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.35 | 0 | 30 | 143% |
| 20 Nov 2026 | $17.00 | $5.62 | $5.40/$7.30 | 0 | 0 | 253% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 11 | 157% |
| 20 Nov 2026 | $18.00 | $6.62 | $6.40/$8.30 | 0 | 0 | 272% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 12 | 172% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CODI。
登录后参与讨论。