Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.45 | $0.05/$0.75 | 0 | 102 | 64% |
| 16 Oct 2026 | $10.00 | $1.14 | $0.65/$1.40 | 0 | 6 | 57% |
| 16 Oct 2026 | $12.00 | $0.15 | $0.00/$0.25 | 0 | 216 | 74% |
| 16 Oct 2026 | $9.00 | $2.03 | $1.25/$2.65 | 0 | 5 | 0% |
| 16 Oct 2026 | $13.00 | $0.04 | $0.00/$0.30 | 0 | 37 | 77% |
| 16 Oct 2026 | $8.00 | $3.01 | $2.40/$3.60 | 0 | 0 | 131% |
| 16 Oct 2026 | $14.00 | $0.01 | $0.00/$0.30 | 0 | 45 | 81% |
| 16 Oct 2026 | $7.00 | $4.01 | $3.40/$4.60 | 0 | 0 | 177% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 83% |
| 16 Oct 2026 | $6.00 | $5.01 | $4.40/$5.60 | 0 | 0 | 229% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 86% |
| 16 Oct 2026 | $5.00 | $6.01 | $5.30/$6.70 | 0 | 0 | 291% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 88% |
| 16 Oct 2026 | $4.00 | $7.01 | $6.30/$7.70 | 0 | 0 | 366% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 93% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.44 | $0.15/$0.75 | 0 | 204 | 65% |
| 16 Oct 2026 | $10.00 | $0.13 | $0.05/$0.35 | 0 | 44 | 88% |
| 16 Oct 2026 | $12.00 | $1.15 | $0.70/$1.70 | 0 | 0 | 76% |
| 16 Oct 2026 | $9.00 | $0.02 | $0.00/$0.25 | 0 | 16 | 79% |
| 16 Oct 2026 | $13.00 | $2.05 | $1.30/$2.95 | 0 | 0 | 92% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.30 | 0 | 1 | 87% |
| 16 Oct 2026 | $14.00 | $3.04 | $2.40/$3.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.30 | 0 | 35 | 92% |
| 16 Oct 2026 | $15.00 | $4.04 | $3.40/$4.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 116% |
| 16 Oct 2026 | $16.00 | $5.04 | $4.40/$5.60 | 0 | 1 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 150% |
| 16 Oct 2026 | $17.00 | $6.04 | $5.30/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 190% |
| 16 Oct 2026 | $18.00 | $7.04 | $6.30/$7.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CODI.