股票 › COCO
维他可可 COCO
美股市值排名 #2347
$62.45 −$1.18 (-1.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $62.45 0.00%
开盘$62.29
昨收$63.63
当日区间$61.05 – $63.42
成交量1.05M
市值$3.56B
市盈率（TTM）31.5
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $4.11 | $3.90/$6.20 | 6 | 1,362 | 80% |
| 20 Nov 2026 | $65.00 | $2.05 | $1.70/$3.10 | 9 | 424 | 74% |
| 20 Nov 2026 | $55.00 | $9.73 | $6.50/$9.90 | 0 | 28 | 71% |
| 20 Nov 2026 | $70.00 | $0.66 | $0.25/$1.70 | 9 | 593 | 72% |
| 20 Nov 2026 | $50.00 | $14.34 | $10.60/$14.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $75.00 | $0.58 | $0.25/$0.90 | 0 | 505 | 81% |
| 20 Nov 2026 | $45.00 | $18.95 | $15.60/$19.70 | 0 | 1 | 98% |
| 20 Nov 2026 | $80.00 | $0.25 | $0.00/$1.00 | 0 | 5 | 83% |
| 20 Nov 2026 | $40.00 | $23.74 | $20.80/$24.40 | 0 | 1 | 120% |
| 20 Nov 2026 | $35.00 | $28.68 | $25.70/$29.40 | 0 | 0 | 138% |
| 20 Nov 2026 | $30.00 | $33.67 | $30.50/$34.60 | 0 | 0 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.85 | $1.20/$2.75 | 5 | 122 | 68% |
| 20 Nov 2026 | $65.00 | $4.10 | $3.90/$5.70 | 1 | 5 | 73% |
| 20 Nov 2026 | $55.00 | $1.02 | $0.00/$1.75 | 0 | 39 | 83% |
| 20 Nov 2026 | $70.00 | $7.19 | $6.30/$9.80 | 0 | 5 | 60% |
| 20 Nov 2026 | $50.00 | $0.64 | $0.00/$1.00 | 0 | 97 | 103% |
| 20 Nov 2026 | $75.00 | $11.86 | $11.50/$14.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $45.00 | $0.26 | $0.00/$0.05 | 0 | 383 | 111% |
| 20 Nov 2026 | $80.00 | $16.55 | $15.80/$19.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$1.35 | 0 | 117 | 112% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.05 | 0 | 116 | 113% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COCO。
登录后参与讨论。