Average implied volatility across the listed chain right now: 109%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.71 | $1.55/$2.30 | 1 | 258 | 46% |
| 16 Oct 2026 | $60.00 | $0.39 | $0.00/$0.50 | 5 | 299 | 48% |
| 16 Oct 2026 | $50.00 | $6.59 | $4.40/$7.10 | 0 | 2 | 57% |
| 16 Oct 2026 | $65.00 | $0.10 | $0.00/$0.30 | 7 | 122 | 55% |
| 16 Oct 2026 | $45.00 | $11.21 | $8.50/$12.50 | 0 | 10 | 74% |
| 16 Oct 2026 | $70.00 | $0.02 | $0.00/$0.75 | 0 | 901 | 60% |
| 16 Oct 2026 | $40.00 | $16.05 | $14.00/$17.30 | 0 | 0 | 127% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$1.35 | 0 | 34 | 59% |
| 16 Oct 2026 | $35.00 | $20.99 | $18.70/$22.50 | 0 | 0 | 163% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.25 | 0 | 120 | 59% |
| 16 Oct 2026 | $30.00 | $25.97 | $24.00/$27.40 | 0 | 0 | 225% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.15 | 1 | 1,191 | 111% |
| 16 Oct 2026 | $25.00 | $30.97 | $28.90/$32.40 | 0 | 0 | 275% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$1.15 | 0 | 54 | 74% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$1.95 | 0 | 3 | 81% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.40 | $1.25/$1.70 | 5 | 122 | 45% |
| 16 Oct 2026 | $60.00 | $4.00 | $3.20/$5.70 | 200 | 240 | 0% |
| 16 Oct 2026 | $50.00 | $0.41 | $0.15/$0.45 | 5 | 50 | 53% |
| 16 Oct 2026 | $65.00 | $9.20 | $8.00/$10.80 | 0 | 140 | 0% |
| 16 Oct 2026 | $45.00 | $0.05 | $0.00/$1.30 | 2 | 21 | 63% |
| 16 Oct 2026 | $70.00 | $14.06 | $13.20/$16.20 | 0 | 356 | 70% |
| 16 Oct 2026 | $40.00 | $0.11 | $0.00/$1.15 | 0 | 5 | 105% |
| 16 Oct 2026 | $75.00 | $19.04 | $17.90/$21.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.04 | $0.00/$1.20 | 0 | 27 | 121% |
| 16 Oct 2026 | $80.00 | $24.03 | $23.00/$26.50 | 0 | 2 | 113% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$1.40 | 0 | 1 | 137% |
| 16 Oct 2026 | $85.00 | $29.03 | $28.00/$31.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 155% |
| 16 Oct 2026 | $90.00 | $34.03 | $33.00/$35.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $39.03 | $38.00/$41.50 | 0 | 0 | 155% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on COCO.