PC连接 CNXN
$79.15 −$0.52 (-0.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $79.15 0.00%
开盘$79.67
昨收$79.67
当日区间$78.08 – $81.76
成交量206.5K
市值$2.00B
市盈率（TTM）19.5
股息率0.95%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.38 | $1.70/$2.00 | 0 | 11 | 37% |
| 20 Nov 2026 | $75.00 | $5.60 | $4.60/$5.20 | 0 | 17 | 37% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.35/$0.55 | 0 | 98 | 37% |
| 20 Nov 2026 | $70.00 | $9.89 | $7.20/$12.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.00/$0.60 | 0 | 151 | 45% |
| 20 Nov 2026 | $65.00 | $14.80 | $12.10/$16.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $95.00 | $0.04 | $0.00/$0.25 | 0 | 224 | 45% |
| 20 Nov 2026 | $60.00 | $19.74 | $17.00/$21.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$0.25 | 0 | 65 | 45% |
| 20 Nov 2026 | $55.00 | $24.71 | $21.60/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $29.70 | $26.80/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $34.70 | $31.80/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $39.70 | $37.00/$41.50 | 0 | 0 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.08 | $2.70/$3.10 | 2 | 57 | 43% |
| 20 Nov 2026 | $75.00 | $0.98 | $0.80/$1.05 | 0 | 44 | 44% |
| 20 Nov 2026 | $85.00 | $6.09 | $6.10/$6.80 | 0 | 786 | 44% |
| 20 Nov 2026 | $70.00 | $0.25 | $0.00/$0.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $90.00 | $10.62 | $9.50/$13.50 | 0 | 87 | 65% |
| 20 Nov 2026 | $65.00 | $0.15 | $0.00/$0.25 | 0 | 11 | 63% |
| 20 Nov 2026 | $95.00 | $15.49 | $14.50/$18.40 | 0 | 31 | 81% |
| 20 Nov 2026 | $60.00 | $0.08 | $0.00/$0.25 | 0 | 0 | 75% |
| 20 Nov 2026 | $100.00 | $20.48 | $19.50/$23.30 | 0 | 10 | 94% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 87% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 98% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 109% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNXN。
登录后参与讨论。