Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $4.00 | $3.30/$4.20 | 10 | 135 | 37% |
| 16 Oct 2026 | $95.00 | $0.90 | $0.80/$1.20 | 13 | 473 | 32% |
| 16 Oct 2026 | $85.00 | $7.99 | $6.50/$10.50 | 0 | 10 | 60% |
| 16 Oct 2026 | $100.00 | $0.18 | $0.05/$0.25 | 0 | 5 | 31% |
| 16 Oct 2026 | $80.00 | $12.88 | $11.00/$15.00 | 0 | 385 | 69% |
| 16 Oct 2026 | $105.00 | $0.02 | $0.00/$0.25 | 0 | 42 | 32% |
| 16 Oct 2026 | $75.00 | $17.81 | $16.00/$20.00 | 0 | 32 | 91% |
| 16 Oct 2026 | $70.00 | $22.76 | $21.00/$25.00 | 0 | 21 | 114% |
| 16 Oct 2026 | $65.00 | $27.73 | $26.00/$30.00 | 0 | 7 | 139% |
| 16 Oct 2026 | $60.00 | $32.71 | $31.00/$35.00 | 0 | 1 | 165% |
| 16 Oct 2026 | $55.00 | $37.70 | $36.00/$40.00 | 0 | 0 | 192% |
| 16 Oct 2026 | $50.00 | $42.69 | $41.00/$45.00 | 0 | 0 | 223% |
| 16 Oct 2026 | $45.00 | $47.68 | $46.00/$50.00 | 0 | 0 | 256% |
| 16 Oct 2026 | $40.00 | $52.67 | $51.00/$55.00 | 0 | 0 | 294% |
| 16 Oct 2026 | $35.00 | $57.66 | $56.00/$60.00 | 0 | 0 | 336% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $1.00 | $0.70/$1.15 | 0 | 1 | 31% |
| 16 Oct 2026 | $95.00 | $3.43 | $3.00/$3.50 | 0 | 1 | 27% |
| 16 Oct 2026 | $85.00 | $0.25 | $0.00/$0.25 | 0 | 32 | 38% |
| 16 Oct 2026 | $100.00 | $7.63 | $5.50/$9.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.15 | $0.05/$0.25 | 0 | 23 | 52% |
| 16 Oct 2026 | $105.00 | $12.62 | $10.50/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.08 | $0.00/$0.25 | 0 | 10 | 63% |
| 16 Oct 2026 | $70.00 | $0.04 | $0.00/$0.25 | 0 | 45 | 73% |
| 16 Oct 2026 | $65.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 83% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$0.25 | 0 | 3 | 92% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 101% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.25 | 0 | 2 | 111% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 120% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$2.45 | 0 | 0 | 129% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$2.45 | 0 | 0 | 143% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CNXN.