Cannae 控股 CNNE
$17.69 −$0.14 (-0.79%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $17.69 0.00%
开盘$17.60
昨收$17.83
当日区间$17.60 – $17.98
成交量372.3K
市值$699.61M
市盈率（TTM）–
股息率3.39%
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.90 | $0.75/$1.10 | 35 | 2,587 | 62% |
| 20 Nov 2026 | $20.00 | $0.17 | $0.00/$0.30 | 0 | 11 | 62% |
| 20 Nov 2026 | $15.00 | $2.88 | $1.55/$4.10 | 0 | 34 | 71% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$2.20 | 0 | 4 | 61% |
| 20 Nov 2026 | $12.50 | $5.33 | $3.20/$7.40 | 0 | 332 | 121% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 60% |
| 20 Nov 2026 | $10.00 | $7.83 | $5.70/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $10.33 | $8.20/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 77% |
| 20 Nov 2026 | $5.00 | $12.83 | $10.70/$14.80 | 0 | 0 | 341% |
| 20 Nov 2026 | $2.50 | $15.33 | $13.20/$17.30 | 0 | 0 | 531% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.53 | $0.45/$1.15 | 22 | 2 | 69% |
| 20 Nov 2026 | $20.00 | $2.32 | $1.15/$3.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$3.40 | 0 | 1 | 57% |
| 20 Nov 2026 | $22.50 | $4.68 | $3.50/$6.80 | 0 | 0 | 124% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.70 | 0 | 5 | 58% |
| 20 Nov 2026 | $25.00 | $7.17 | $6.00/$9.30 | 0 | 0 | 158% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.10 | 0 | 500 | 85% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 126% |
| 20 Nov 2026 | $30.00 | $12.17 | $11.00/$14.30 | 0 | 0 | 210% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 184% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 284% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNNE。
登录后参与讨论。