Average implied volatility across the listed chain right now: 150%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.72 | $0.15/$1.95 | 0 | 4 | 80% |
| 16 Oct 2026 | $17.50 | $0.02 | $0.00/$1.85 | 0 | 0 | 43% |
| 16 Oct 2026 | $12.50 | $3.01 | $1.00/$4.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 48% |
| 16 Oct 2026 | $10.00 | $5.51 | $3.50/$7.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 69% |
| 16 Oct 2026 | $7.50 | $8.01 | $6.00/$9.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 87% |
| 16 Oct 2026 | $5.00 | $10.51 | $9.30/$11.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $13.00 | $11.00/$14.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 117% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.20 | $0.00/$0.45 | 0 | 1 | 45% |
| 16 Oct 2026 | $17.50 | $2.01 | $0.60/$4.40 | 0 | 0 | 131% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $20.00 | $4.50 | $4.00/$6.50 | 0 | 0 | 226% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 84% |
| 16 Oct 2026 | $22.50 | $7.00 | $6.30/$9.00 | 0 | 0 | 263% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 135% |
| 16 Oct 2026 | $25.00 | $9.50 | $8.80/$11.50 | 0 | 0 | 305% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 207% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 330% |
| 16 Oct 2026 | $30.00 | $14.50 | $13.40/$16.50 | 0 | 0 | 338% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CNNE.