核心主流 CNM
$45.97 −$0.98 (-2.09%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $45.97 0.00%
开盘$46.03
昨收$46.95
当日区间$45.50 – $46.56
成交量2.36M
市值$8.47B
市盈率（TTM）18.9
股息率–
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.73 | $0.70/$3.40 | 0 | 301 | 42% |
| 20 Nov 2026 | $47.50 | $1.18 | $0.00/$3.00 | 0 | 14 | 50% |
| 20 Nov 2026 | $42.50 | $4.78 | $2.25/$4.70 | 0 | 25 | 0% |
| 20 Nov 2026 | $50.00 | $0.63 | $0.00/$2.35 | 0 | 74 | 55% |
| 20 Nov 2026 | $40.00 | $7.18 | $4.90/$7.20 | 0 | 20 | 34% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $9.61 | $7.30/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$1.00 | 0 | 40 | 63% |
| 20 Nov 2026 | $35.00 | $12.07 | $9.60/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $14.54 | $12.20/$14.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $17.02 | $14.60/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $19.51 | $17.00/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $22.01 | $19.60/$22.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $24.50 | $22.00/$24.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.69 | $0.00/$2.25 | 0 | 2 | 32% |
| 20 Nov 2026 | $47.50 | $1.64 | $1.20/$3.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $42.50 | $0.25 | $0.00/$0.75 | 0 | 58 | 39% |
| 20 Nov 2026 | $50.00 | $3.60 | $3.20/$5.70 | 0 | 0 | 49% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.00/$2.25 | 0 | 290 | 51% |
| 20 Nov 2026 | $52.50 | $0.00 | $5.50/$7.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $37.50 | $0.09 | $0.00/$2.20 | 0 | 108 | 62% |
| 20 Nov 2026 | $55.00 | $8.19 | $8.00/$10.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$2.20 | 0 | 1 | 72% |
| 20 Nov 2026 | $32.50 | $0.03 | $0.00/$2.15 | 0 | 1 | 81% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$2.15 | 0 | 1 | 89% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 107% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNM。