Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $0.70 | $0.35/$0.85 | 1 | 502 | 30% |
| 16 Oct 2026 | $40.00 | $2.28 | $1.75/$2.70 | 0 | 7 | 37% |
| 16 Oct 2026 | $45.00 | $0.25 | $0.00/$0.75 | 0 | 52 | 41% |
| 16 Oct 2026 | $37.50 | $4.36 | $3.20/$5.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $47.50 | $0.11 | $0.00/$0.75 | 0 | 122 | 48% |
| 16 Oct 2026 | $35.00 | $6.63 | $5.00/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.05 | $0.00/$0.75 | 0 | 20 | 54% |
| 16 Oct 2026 | $32.50 | $9.00 | $7.50/$10.80 | 0 | 4 | 0% |
| 16 Oct 2026 | $52.50 | $0.02 | $0.00/$1.25 | 0 | 12 | 59% |
| 16 Oct 2026 | $30.00 | $11.43 | $10.10/$13.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.20 | 0 | 2 | 63% |
| 16 Oct 2026 | $27.50 | $13.90 | $12.50/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 71% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $1.74 | $1.00/$1.45 | 0 | 7 | 30% |
| 16 Oct 2026 | $40.00 | $0.90 | $0.25/$1.05 | 0 | 43 | 49% |
| 16 Oct 2026 | $45.00 | $3.87 | $2.35/$4.50 | 0 | 5 | 43% |
| 16 Oct 2026 | $37.50 | $0.48 | $0.00/$1.15 | 0 | 50 | 70% |
| 16 Oct 2026 | $47.50 | $6.23 | $4.70/$7.60 | 0 | 0 | 76% |
| 16 Oct 2026 | $35.00 | $0.25 | $0.00/$2.15 | 0 | 64 | 81% |
| 16 Oct 2026 | $50.00 | $8.67 | $7.20/$10.10 | 0 | 0 | 94% |
| 16 Oct 2026 | $32.50 | $0.13 | $0.00/$2.15 | 0 | 1 | 91% |
| 16 Oct 2026 | $52.50 | $11.15 | $9.70/$12.60 | 0 | 0 | 111% |
| 16 Oct 2026 | $30.00 | $0.06 | $0.00/$1.15 | 0 | 0 | 100% |
| 16 Oct 2026 | $55.00 | $13.65 | $12.20/$15.10 | 0 | 0 | 126% |
| 16 Oct 2026 | $27.50 | $0.03 | $0.00/$2.05 | 0 | 0 | 110% |
| 16 Oct 2026 | $60.00 | $18.65 | $17.10/$20.10 | 0 | 0 | 149% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CNM.