指南针通路 CMPS
$8.61 +$0.80 (+10.24%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.75 +1.63%
开盘$8.05
昨收$7.81
当日区间$7.99 – $8.68
成交量3.76M
市值$1.22B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：194%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.50 | $0.40/$0.65 | 43 | 681 | 105% |
| 20 Nov 2026 | $8.00 | $0.60 | $0.50/$1.35 | 0 | 1,106 | 89% |
| 20 Nov 2026 | $10.00 | $0.22 | $0.10/$0.85 | 284 | 1,318 | 145% |
| 20 Nov 2026 | $7.00 | $1.05 | $0.85/$2.00 | 0 | 34 | 0% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.15 | 8 | 358 | 104% |
| 20 Nov 2026 | $6.00 | $1.97 | $1.70/$2.85 | 0 | 249 | 0% |
| 20 Nov 2026 | $12.00 | $0.07 | $0.00/$0.10 | 238 | 4,290 | 118% |
| 20 Nov 2026 | $5.00 | $2.89 | $1.00/$5.50 | 0 | 42 | 0% |
| 20 Nov 2026 | $13.00 | $0.05 | $0.00/$0.10 | 128 | 5,025 | 129% |
| 20 Nov 2026 | $4.00 | $3.83 | $3.40/$5.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.20 | 11 | 4,782 | 169% |
| 20 Nov 2026 | $3.00 | $4.82 | $3.00/$7.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.20 | 0 | 1,680 | 162% |
| 20 Nov 2026 | $2.00 | $5.81 | $4.80/$8.30 | 0 | 19 | 0% |
| 20 Nov 2026 | $16.00 | $0.13 | $0.00/$0.20 | 24 | 2,226 | 213% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.00 | $0.55/$1.05 | 1 | 3,198 | 89% |
| 20 Nov 2026 | $8.00 | $0.37 | $0.30/$0.45 | 6 | 1,735 | 102% |
| 20 Nov 2026 | $10.00 | $2.34 | $1.10/$1.95 | 0 | 12,221 | 86% |
| 20 Nov 2026 | $7.00 | $0.13 | $0.00/$0.15 | 9 | 955 | 108% |
| 20 Nov 2026 | $11.00 | $3.10 | $2.25/$2.95 | 200 | 1,268 | 134% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.35 | 3 | 285 | 127% |
| 20 Nov 2026 | $12.00 | $3.40 | $2.90/$4.00 | 8 | 541 | 119% |
| 20 Nov 2026 | $5.00 | $0.08 | $0.00/$0.40 | 0 | 51 | 195% |
| 20 Nov 2026 | $13.00 | $4.40 | $4.00/$4.90 | 1,608 | 3,554 | 140% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$1.75 | 0 | 35 | 189% |
| 20 Nov 2026 | $14.00 | $6.23 | $3.60/$8.00 | 0 | 329 | 254% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 183% |
| 20 Nov 2026 | $15.00 | $7.23 | $6.00/$7.70 | 0 | 49 | 285% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 219% |
| 20 Nov 2026 | $16.00 | $8.22 | $7.10/$9.30 | 0 | 72 | 370% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMPS。
登录后参与讨论。