Average implied volatility across the listed chain right now: 131%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.00 | $0.40 | $0.30/$1.05 | 182 | 135 | 108% |
| 16 Oct 2026 | $11.00 | $1.19 | $0.70/$1.30 | 0 | 21 | 85% |
| 16 Oct 2026 | $13.00 | $0.20 | $0.15/$0.25 | 7 | 332 | 82% |
| 16 Oct 2026 | $10.00 | $2.05 | $1.10/$2.60 | 0 | 101 | 110% |
| 16 Oct 2026 | $14.00 | $0.08 | $0.05/$0.25 | 35 | 546 | 101% |
| 16 Oct 2026 | $9.00 | $3.02 | $2.05/$3.80 | 0 | 51 | 173% |
| 16 Oct 2026 | $15.00 | $0.06 | $0.00/$0.05 | 26 | 1,952 | 99% |
| 16 Oct 2026 | $8.00 | $4.01 | $3.10/$4.80 | 0 | 0 | 232% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.00/$0.05 | 2 | 561 | 113% |
| 16 Oct 2026 | $7.00 | $5.01 | $4.10/$5.80 | 0 | 7 | 291% |
| 16 Oct 2026 | $17.00 | $0.02 | $0.00/$0.75 | 5 | 4,797 | 111% |
| 16 Oct 2026 | $6.00 | $6.01 | $4.90/$6.90 | 0 | 3 | 341% |
| 16 Oct 2026 | $18.00 | $0.05 | $0.00/$0.10 | 45 | 366 | 144% |
| 16 Oct 2026 | $19.00 | $0.02 | $0.00/$0.40 | 0 | 65 | 135% |
| 16 Oct 2026 | $20.00 | $0.01 | $0.00/$0.30 | 0 | 106 | 141% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.00 | $0.86 | $0.55/$1.00 | 64 | 217 | 71% |
| 16 Oct 2026 | $11.00 | $0.35 | $0.20/$0.40 | 33 | 37 | 73% |
| 16 Oct 2026 | $13.00 | $1.67 | $0.80/$1.90 | 6 | 2,572 | 0% |
| 16 Oct 2026 | $10.00 | $0.15 | $0.00/$0.25 | 2 | 25 | 92% |
| 16 Oct 2026 | $14.00 | $2.55 | $2.35/$3.20 | 1 | 778 | 144% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.05/$0.45 | 0 | 2 | 159% |
| 16 Oct 2026 | $15.00 | $3.55 | $3.20/$3.70 | 5 | 1,029 | 100% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 65% |
| 16 Oct 2026 | $16.00 | $4.10 | $3.50/$4.90 | 0 | 11 | 0% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 87% |
| 16 Oct 2026 | $17.00 | $5.10 | $5.20/$5.60 | 0 | 0 | 1% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 112% |
| 16 Oct 2026 | $18.00 | $6.10 | $5.30/$7.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $19.00 | $7.10 | $6.30/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $8.10 | $8.00/$9.00 | 0 | 3 | 201% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CMPS.