辛普雷斯 CMPR
$56.38 −$5.54 (-8.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $56.38 0.00%
开盘$60.98
昨收$61.92
当日区间$55.47 – $61.03
成交量347.4K
市值$1.39B
市盈率（TTM）16.7
股息率–
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $7.41 | $1.50/$5.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $60.00 | $4.44 | $0.80/$1.80 | 0 | 33 | 61% |
| 20 Nov 2026 | $50.00 | $11.92 | $5.10/$9.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $65.00 | $1.53 | $0.00/$3.60 | 0 | 21 | 100% |
| 20 Nov 2026 | $45.00 | $16.92 | $9.70/$13.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $70.00 | $0.84 | $0.00/$1.20 | 0 | 4 | 103% |
| 20 Nov 2026 | $75.00 | $0.49 | $0.00/$3.40 | 0 | 1 | 107% |
| 20 Nov 2026 | $80.00 | $0.30 | $0.00/$3.40 | 0 | 0 | 112% |
| 20 Nov 2026 | $85.00 | $0.19 | $0.00/$3.40 | 0 | 1 | 116% |
| 20 Nov 2026 | $90.00 | $0.13 | $0.00/$2.15 | 0 | 11 | 120% |
| 20 Nov 2026 | $95.00 | $0.08 | $0.00/$2.55 | 0 | 3 | 124% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$3.40 | 0 | 0 | 128% |
| 20 Nov 2026 | $105.00 | $0.04 | $0.00/$3.40 | 0 | 0 | 131% |
| 20 Nov 2026 | $110.00 | $0.03 | $0.00/$2.35 | 0 | 0 | 135% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 138% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.83 | $0.00/$4.40 | 0 | 0 | 34% |
| 20 Nov 2026 | $60.00 | $2.93 | $4.20/$5.90 | 0 | 2 | 67% |
| 20 Nov 2026 | $50.00 | $0.17 | $0.00/$2.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $65.00 | $5.04 | $6.90/$10.70 | 0 | 2 | 55% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$3.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $70.00 | $9.36 | $11.70/$14.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $75.00 | $14.00 | $16.70/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $18.80 | $21.60/$24.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $23.69 | $26.60/$29.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $28.61 | $31.60/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $33.57 | $36.60/$40.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $38.53 | $41.60/$45.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $43.51 | $46.60/$50.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $48.49 | $51.60/$54.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $53.47 | $56.60/$60.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMPR。