Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.74 | $1.80/$4.90 | 0 | 7 | 50% |
| 16 Oct 2026 | $80.00 | $1.01 | $0.00/$2.85 | 0 | 6 | 45% |
| 16 Oct 2026 | $70.00 | $5.88 | $4.60/$8.70 | 0 | 3 | 40% |
| 16 Oct 2026 | $85.00 | $0.30 | $0.00/$2.25 | 0 | 10 | 48% |
| 16 Oct 2026 | $65.00 | $10.23 | $9.30/$13.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.07 | $0.00/$0.95 | 0 | 65 | 50% |
| 16 Oct 2026 | $60.00 | $15.10 | $14.20/$18.20 | 0 | 4 | 0% |
| 16 Oct 2026 | $95.00 | $0.01 | $0.00/$1.40 | 0 | 12 | 51% |
| 16 Oct 2026 | $55.00 | $20.09 | $19.20/$23.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 52% |
| 16 Oct 2026 | $50.00 | $25.08 | $24.30/$28.20 | 0 | 2 | 0% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.95 | 0 | 3 | 53% |
| 16 Oct 2026 | $45.00 | $30.07 | $29.20/$33.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$1.15 | 0 | 2 | 55% |
| 16 Oct 2026 | $40.00 | $35.06 | $34.20/$38.10 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.62 | $0.05/$3.90 | 0 | 5 | 51% |
| 16 Oct 2026 | $80.00 | $5.90 | $2.65/$6.10 | 0 | 2 | 40% |
| 16 Oct 2026 | $70.00 | $0.78 | $0.00/$1.55 | 0 | 73 | 59% |
| 16 Oct 2026 | $85.00 | $10.20 | $7.00/$10.90 | 0 | 0 | 52% |
| 16 Oct 2026 | $65.00 | $0.13 | $0.00/$1.35 | 0 | 6 | 57% |
| 16 Oct 2026 | $90.00 | $14.99 | $11.90/$15.90 | 0 | 0 | 68% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$1.15 | 0 | 13 | 56% |
| 16 Oct 2026 | $95.00 | $19.96 | $16.90/$20.60 | 0 | 1 | 74% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$1.15 | 0 | 8 | 55% |
| 16 Oct 2026 | $100.00 | $24.96 | $21.90/$25.90 | 0 | 0 | 99% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.95 | 0 | 11 | 65% |
| 16 Oct 2026 | $105.00 | $29.96 | $27.00/$30.60 | 0 | 0 | 105% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$1.15 | 0 | 10 | 81% |
| 16 Oct 2026 | $110.00 | $34.96 | $31.90/$35.90 | 0 | 0 | 125% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.15 | 0 | 10 | 98% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CMPR.