商业金属 CMC
$62.28 +$0.06 (+0.10%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $62.23 -0.08%
开盘$62.57
昨收$62.22
当日区间$62.09 – $63.59
成交量1.21M
市值$6.87B
市盈率（TTM）10.6
股息率1.22%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $2.27 | $1.55/$2.40 | 6 | 27 | 44% |
| 20 Nov 2026 | $60.00 | $3.65 | $3.10/$4.10 | 0 | 201 | 49% |
| 20 Nov 2026 | $65.00 | $1.35 | $0.30/$1.40 | 30 | 101 | 40% |
| 20 Nov 2026 | $57.50 | $5.68 | $4.90/$6.20 | 0 | 3 | 53% |
| 20 Nov 2026 | $67.50 | $0.50 | $0.15/$0.75 | 1 | 139 | 43% |
| 20 Nov 2026 | $55.00 | $7.80 | $7.10/$8.50 | 0 | 2 | 61% |
| 20 Nov 2026 | $70.00 | $0.30 | $0.10/$0.40 | 0 | 1,308 | 47% |
| 20 Nov 2026 | $52.50 | $10.12 | $9.40/$11.20 | 0 | 0 | 76% |
| 20 Nov 2026 | $72.50 | $0.15 | $0.00/$0.25 | 6 | 117 | 51% |
| 20 Nov 2026 | $50.00 | $12.54 | $11.70/$13.70 | 0 | 0 | 87% |
| 20 Nov 2026 | $75.00 | $0.07 | $0.00/$0.80 | 0 | 181 | 52% |
| 20 Nov 2026 | $47.50 | $15.00 | $14.10/$16.30 | 0 | 1 | 102% |
| 20 Nov 2026 | $77.50 | $0.04 | $0.00/$0.75 | 0 | 67 | 54% |
| 20 Nov 2026 | $45.00 | $17.49 | $16.60/$18.70 | 0 | 0 | 115% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$0.75 | 0 | 13 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $2.12 | $1.65/$2.25 | 0 | 200 | 41% |
| 20 Nov 2026 | $60.00 | $1.15 | $0.65/$1.25 | 0 | 102 | 42% |
| 20 Nov 2026 | $65.00 | $3.50 | $3.10/$4.00 | 1 | 49 | 41% |
| 20 Nov 2026 | $57.50 | $0.68 | $0.05/$0.80 | 0 | 47 | 44% |
| 20 Nov 2026 | $67.50 | $5.56 | $4.60/$5.90 | 0 | 20 | 28% |
| 20 Nov 2026 | $55.00 | $0.30 | $0.05/$0.40 | 0 | 10 | 50% |
| 20 Nov 2026 | $70.00 | $7.89 | $6.70/$8.30 | 0 | 165 | 0% |
| 20 Nov 2026 | $52.50 | $0.12 | $0.00/$0.35 | 0 | 0 | 56% |
| 20 Nov 2026 | $72.50 | $10.30 | $8.90/$10.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.80 | 0 | 15 | 57% |
| 20 Nov 2026 | $75.00 | $12.78 | $11.40/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.01 | $0.00/$0.80 | 0 | 26 | 58% |
| 20 Nov 2026 | $77.50 | $15.28 | $13.90/$16.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 13 | 60% |
| 20 Nov 2026 | $80.00 | $17.78 | $16.40/$18.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CMC。
登录后参与讨论。