Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $2.55 | $2.25/$3.30 | 1 | 21 | 55% |
| 16 Oct 2026 | $67.50 | $0.75 | $1.10/$1.90 | 5 | 65 | 51% |
| 16 Oct 2026 | $62.50 | $4.80 | $3.60/$5.00 | 3 | 21 | 56% |
| 16 Oct 2026 | $70.00 | $0.57 | $0.55/$1.05 | 5 | 55 | 51% |
| 16 Oct 2026 | $60.00 | $4.60 | $5.80/$7.10 | 0 | 1 | 66% |
| 16 Oct 2026 | $72.50 | $0.25 | $0.20/$0.30 | 4 | 27 | 45% |
| 16 Oct 2026 | $75.00 | $0.10 | $0.00/$0.40 | 0 | 149 | 46% |
| 16 Oct 2026 | $55.00 | $9.22 | $10.30/$12.00 | 0 | 0 | 89% |
| 16 Oct 2026 | $77.50 | $0.07 | $0.00/$0.45 | 0 | 3 | 51% |
| 16 Oct 2026 | $80.00 | $0.05 | $0.00/$0.40 | 0 | 7 | 55% |
| 16 Oct 2026 | $50.00 | $14.01 | $15.40/$17.00 | 0 | 0 | 126% |
| 16 Oct 2026 | $47.50 | $16.45 | $17.50/$19.40 | 0 | 0 | 127% |
| 16 Oct 2026 | $85.00 | $0.02 | $0.00/$0.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $90.00 | $0.01 | $0.00/$0.85 | 0 | 0 | 70% |
| 16 Oct 2026 | $95.00 | $0.01 | $0.00/$0.85 | 0 | 0 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.75 | $1.65/$2.05 | 13 | 31 | 47% |
| 16 Oct 2026 | $67.50 | $4.46 | $2.60/$3.50 | 0 | 8 | 42% |
| 16 Oct 2026 | $62.50 | $0.95 | $0.60/$1.10 | 5 | 10 | 46% |
| 16 Oct 2026 | $70.00 | $6.57 | $3.80/$5.50 | 0 | 5 | 32% |
| 16 Oct 2026 | $60.00 | $0.78 | $0.15/$0.65 | 0 | 45 | 49% |
| 16 Oct 2026 | $72.50 | $8.95 | $6.00/$7.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $75.00 | $11.42 | $8.20/$9.90 | 0 | 14 | 0% |
| 16 Oct 2026 | $55.00 | $0.40 | $0.00/$0.75 | 0 | 16 | 80% |
| 16 Oct 2026 | $77.50 | $13.92 | $9.90/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $16.42 | $12.40/$15.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.20 | $0.00/$0.90 | 0 | 0 | 96% |
| 16 Oct 2026 | $47.50 | $0.14 | $0.00/$0.90 | 0 | 0 | 103% |
| 16 Oct 2026 | $85.00 | $21.42 | $17.40/$21.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $26.42 | $23.00/$25.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $31.42 | $27.90/$30.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CMC.