克莱姆生物 CLYM
$10.29 +$1.42 (+16.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.34 +0.49%
开盘$9.05
昨收$8.87
当日区间$8.84 – $10.33
成交量1.14M
市值$604.42M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：231%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.20 | $0.75/$1.40 | 10 | 132 | 121% |
| 20 Nov 2026 | $11.00 | $0.38 | $0.00/$0.75 | 0 | 0 | 84% |
| 20 Nov 2026 | $9.00 | $0.86 | $0.45/$4.00 | 0 | 0 | 207% |
| 20 Nov 2026 | $12.50 | $0.25 | $0.05/$0.45 | 130 | 301 | 115% |
| 20 Nov 2026 | $7.50 | $1.66 | $0.50/$4.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $14.00 | $0.14 | $0.00/$1.75 | 0 | 0 | 129% |
| 20 Nov 2026 | $6.00 | $2.92 | $2.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.11 | $0.00/$3.00 | 0 | 117 | 138% |
| 20 Nov 2026 | $5.00 | $3.88 | $3.00/$6.50 | 0 | 12 | 0% |
| 20 Nov 2026 | $16.00 | $0.08 | $0.00/$2.75 | 0 | 0 | 146% |
| 20 Nov 2026 | $4.00 | $4.88 | $4.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.06 | $0.00/$3.00 | 0 | 34 | 157% |
| 20 Nov 2026 | $2.50 | $6.37 | $5.50/$9.00 | 0 | 40 | 0% |
| 20 Nov 2026 | $19.00 | $0.04 | $0.00/$1.75 | 0 | 0 | 165% |
| 20 Nov 2026 | $1.00 | $7.87 | $7.00/$10.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.67 | $0.45/$4.90 | 0 | 178 | 380% |
| 20 Nov 2026 | $11.00 | $2.49 | $0.80/$4.90 | 0 | 0 | 317% |
| 20 Nov 2026 | $9.00 | $0.98 | $0.00/$2.00 | 0 | 1 | 216% |
| 20 Nov 2026 | $12.50 | $3.84 | $1.20/$4.90 | 0 | 93 | 206% |
| 20 Nov 2026 | $7.50 | $0.28 | $0.00/$4.90 | 0 | 23 | 180% |
| 20 Nov 2026 | $14.00 | $5.26 | $2.50/$6.00 | 0 | 0 | 206% |
| 20 Nov 2026 | $6.00 | $0.04 | $0.00/$1.10 | 0 | 0 | 163% |
| 20 Nov 2026 | $15.00 | $6.22 | $3.50/$7.00 | 0 | 48 | 230% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.05 | 0 | 32 | 155% |
| 20 Nov 2026 | $16.00 | $7.20 | $5.20/$8.00 | 0 | 0 | 305% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 151% |
| 20 Nov 2026 | $17.50 | $8.67 | $6.70/$9.30 | 0 | 0 | 320% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.30 | 0 | 1 | 213% |
| 20 Nov 2026 | $19.00 | $10.15 | $8.10/$10.70 | 0 | 0 | 330% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 351% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLYM。
登录后参与讨论。