Average implied volatility across the listed chain right now: 221%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $1.29 | $0.65/$1.85 | 0 | 1,013 | 135% |
| 16 Oct 2026 | $12.50 | $0.35 | $0.00/$0.40 | 5 | 27 | 143% |
| 16 Oct 2026 | $7.50 | $3.23 | $2.40/$4.20 | 0 | 7 | 168% |
| 16 Oct 2026 | $15.00 | $0.09 | $0.05/$0.75 | 0 | 167 | 232% |
| 16 Oct 2026 | $5.00 | $5.69 | $4.90/$6.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.02 | $0.00/$0.75 | 0 | 13 | 152% |
| 16 Oct 2026 | $2.50 | $8.18 | $7.20/$9.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 492 | 152% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 110 | 153% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 9 | 151% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 181% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.50 | 0 | 4 | 205% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.42 | $0.05/$0.60 | 1 | 529 | 99% |
| 16 Oct 2026 | $12.50 | $2.21 | $1.55/$2.60 | 0 | 2,146 | 132% |
| 16 Oct 2026 | $7.50 | $0.04 | $0.00/$0.75 | 0 | 37 | 146% |
| 16 Oct 2026 | $15.00 | $4.40 | $3.80/$5.20 | 0 | 23 | 191% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 144% |
| 16 Oct 2026 | $17.50 | $6.83 | $6.40/$7.90 | 0 | 26 | 285% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 270% |
| 16 Oct 2026 | $20.00 | $9.32 | $8.70/$10.30 | 0 | 0 | 291% |
| 16 Oct 2026 | $22.50 | $11.82 | $10.90/$13.30 | 0 | 0 | 358% |
| 16 Oct 2026 | $25.00 | $14.32 | $13.40/$15.70 | 0 | 0 | 377% |
| 16 Oct 2026 | $30.00 | $19.32 | $18.40/$20.70 | 0 | 0 | 432% |
| 16 Oct 2026 | $35.00 | $24.32 | $23.10/$26.00 | 0 | 0 | 476% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CLYM.