高乐氏 CLX
$99.96 +$0.26 (+0.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $99.91 -0.05%
开盘$96.74
昨收$99.70
当日区间$96.19 – $100.54
成交量2.39M
市值$12.11B
市盈率（TTM）18.0
股息率4.97%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.72 | $2.35/$3.00 | 289 | 3,817 | 34% |
| 20 Nov 2026 | $95.00 | $5.80 | $5.20/$6.20 | 34 | 3,312 | 31% |
| 20 Nov 2026 | $105.00 | $0.88 | $0.75/$0.90 | 96 | 1,085 | 32% |
| 20 Nov 2026 | $90.00 | $10.20 | $9.70/$11.20 | 37 | 3,407 | 42% |
| 20 Nov 2026 | $110.00 | $0.25 | $0.10/$0.30 | 11 | 122 | 33% |
| 20 Nov 2026 | $85.00 | $15.10 | $13.70/$15.90 | 131 | 2,005 | 0% |
| 20 Nov 2026 | $115.00 | $0.05 | $0.00/$0.10 | 2 | 551 | 35% |
| 20 Nov 2026 | $80.00 | $18.90 | $19.00/$21.10 | 1 | 227 | 0% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$0.05 | 0 | 11 | 34% |
| 20 Nov 2026 | $75.00 | $24.72 | $24.40/$26.10 | 0 | 8 | 81% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$0.05 | 0 | 35 | 34% |
| 20 Nov 2026 | $70.00 | $29.70 | $29.30/$31.20 | 0 | 1 | 98% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 35% |
| 20 Nov 2026 | $65.00 | $34.70 | $33.90/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $39.70 | $38.90/$41.10 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.50 | $2.15/$3.90 | 107 | 147 | 40% |
| 20 Nov 2026 | $95.00 | $0.75 | $0.75/$1.00 | 70 | 179 | 36% |
| 20 Nov 2026 | $105.00 | $6.26 | $5.30/$6.30 | 0 | 10 | 34% |
| 20 Nov 2026 | $90.00 | $0.27 | $0.20/$0.30 | 67 | 927 | 39% |
| 20 Nov 2026 | $110.00 | $10.50 | $9.20/$11.40 | 0 | 2 | 39% |
| 20 Nov 2026 | $85.00 | $0.11 | $0.10/$0.25 | 102 | 2,739 | 51% |
| 20 Nov 2026 | $115.00 | $15.33 | $14.00/$16.20 | 0 | 0 | 43% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.05/$0.10 | 175 | 2,104 | 57% |
| 20 Nov 2026 | $120.00 | $20.30 | $19.00/$21.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.05/$0.20 | 61 | 2,017 | 77% |
| 20 Nov 2026 | $125.00 | $25.30 | $23.60/$26.80 | 0 | 0 | 69% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$0.05 | 10 | 1,034 | 76% |
| 20 Nov 2026 | $130.00 | $30.30 | $28.70/$31.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.03 | $0.00/$0.05 | 5 | 338 | 90% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 36 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLX。