Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $3.14 | $3.10/$3.40 | 284 | 752 | 36% |
| 16 Oct 2026 | $85.00 | $0.95 | $0.95/$1.05 | 1,771 | 3,246 | 37% |
| 16 Oct 2026 | $75.00 | $6.43 | $5.90/$7.90 | 1 | 27 | 0% |
| 16 Oct 2026 | $90.00 | $0.25 | $0.25/$0.30 | 1,973 | 1,989 | 41% |
| 16 Oct 2026 | $70.00 | $10.56 | $10.90/$12.90 | 0 | 9 | 0% |
| 16 Oct 2026 | $95.00 | $0.10 | $0.05/$0.20 | 64 | 3,314 | 49% |
| 16 Oct 2026 | $65.00 | $15.54 | $15.40/$17.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.05 | $0.00/$0.05 | 53 | 2,088 | 54% |
| 16 Oct 2026 | $60.00 | $20.53 | $20.40/$22.70 | 0 | 3 | 0% |
| 16 Oct 2026 | $105.00 | $0.03 | $0.00/$0.05 | 16 | 889 | 60% |
| 16 Oct 2026 | $110.00 | $0.03 | $0.00/$0.05 | 1 | 945 | 70% |
| 16 Oct 2026 | $115.00 | $0.01 | $0.00/$0.05 | 0 | 664 | 68% |
| 16 Oct 2026 | $120.00 | $0.02 | $0.00/$0.05 | 1 | 540 | 84% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$0.05 | 0 | 446 | 76% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$0.05 | 0 | 1,155 | 80% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $1.10 | $1.05/$1.25 | 256 | 4,442 | 36% |
| 16 Oct 2026 | $85.00 | $3.86 | $3.50/$4.30 | 58 | 2,771 | 37% |
| 16 Oct 2026 | $75.00 | $0.17 | $0.15/$0.20 | 43 | 917 | 37% |
| 16 Oct 2026 | $90.00 | $7.70 | $7.70/$8.60 | 66 | 2,092 | 39% |
| 16 Oct 2026 | $70.00 | $0.01 | $0.00/$0.10 | 0 | 118 | 37% |
| 16 Oct 2026 | $95.00 | $13.75 | $12.40/$13.90 | 25 | 172 | 56% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$0.05 | 1 | 111 | 52% |
| 16 Oct 2026 | $100.00 | $19.59 | $16.90/$19.70 | 0 | 0 | 79% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 104 | 47% |
| 16 Oct 2026 | $105.00 | $24.59 | $22.40/$24.30 | 0 | 5 | 95% |
| 16 Oct 2026 | $110.00 | $29.59 | $27.30/$29.70 | 0 | 0 | 116% |
| 16 Oct 2026 | $115.00 | $34.59 | $32.00/$34.20 | 0 | 0 | 103% |
| 16 Oct 2026 | $120.00 | $39.59 | $36.40/$40.10 | 0 | 0 | 127% |
| 16 Oct 2026 | $125.00 | $44.59 | $41.40/$45.10 | 0 | 0 | 137% |
| 16 Oct 2026 | $130.00 | $49.59 | $46.40/$49.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CLX.