Celldex 制药 CLDX
$29.87 +$1.60 (+5.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.00 +0.44%
开盘$27.85
昨收$28.27
当日区间$27.82 – $30.15
成交量926.3K
市值$2.35B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.88 | $0.50/$2.20 | 0 | 193 | 63% |
| 20 Nov 2026 | $29.00 | $1.08 | $0.00/$3.20 | 10 | 114 | 23% |
| 20 Nov 2026 | $31.00 | $0.56 | $0.05/$1.80 | 5 | 23 | 62% |
| 20 Nov 2026 | $28.00 | $1.30 | $0.50/$3.00 | 1 | 62 | 0% |
| 20 Nov 2026 | $32.00 | $0.34 | $0.00/$4.90 | 0 | 21 | 47% |
| 20 Nov 2026 | $27.00 | $1.85 | $1.25/$3.80 | 1 | 0 | 0% |
| 20 Nov 2026 | $33.00 | $0.22 | $0.00/$4.90 | 0 | 432 | 50% |
| 20 Nov 2026 | $26.00 | $2.88 | $2.00/$5.20 | 0 | 19 | 0% |
| 20 Nov 2026 | $34.00 | $0.13 | $0.00/$2.30 | 0 | 50 | 52% |
| 20 Nov 2026 | $25.00 | $3.67 | $2.65/$7.50 | 0 | 5 | 74% |
| 20 Nov 2026 | $35.00 | $0.08 | $0.00/$4.80 | 0 | 623 | 54% |
| 20 Nov 2026 | $24.00 | $4.53 | $3.50/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $36.00 | $0.05 | $0.00/$4.90 | 0 | 53 | 55% |
| 20 Nov 2026 | $23.00 | $5.46 | $4.50/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.00 | $0.03 | $0.00/$4.90 | 0 | 36 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.35 | $0.25/$2.65 | 30 | 1,113 | 63% |
| 20 Nov 2026 | $29.00 | $1.86 | $0.75/$1.85 | 0 | 30 | 79% |
| 20 Nov 2026 | $31.00 | $3.14 | $1.70/$3.10 | 0 | 145 | 80% |
| 20 Nov 2026 | $28.00 | $1.32 | $0.10/$1.85 | 0 | 1 | 83% |
| 20 Nov 2026 | $32.00 | $3.96 | $2.00/$5.00 | 0 | 140 | 101% |
| 20 Nov 2026 | $27.00 | $0.78 | $0.00/$1.20 | 0 | 5 | 90% |
| 20 Nov 2026 | $33.00 | $4.85 | $1.40/$6.00 | 0 | 27 | 75% |
| 20 Nov 2026 | $26.00 | $0.47 | $0.00/$1.00 | 0 | 178 | 86% |
| 20 Nov 2026 | $34.00 | $5.78 | $2.35/$7.00 | 0 | 14 | 85% |
| 20 Nov 2026 | $25.00 | $0.26 | $0.00/$2.00 | 0 | 13 | 84% |
| 20 Nov 2026 | $35.00 | $6.74 | $3.90/$8.00 | 0 | 49 | 112% |
| 20 Nov 2026 | $24.00 | $0.13 | $0.00/$4.90 | 0 | 2 | 81% |
| 20 Nov 2026 | $36.00 | $7.73 | $4.00/$8.50 | 0 | 52 | 72% |
| 20 Nov 2026 | $23.00 | $0.06 | $0.00/$4.90 | 0 | 1 | 79% |
| 20 Nov 2026 | $37.00 | $8.73 | $5.00/$9.50 | 0 | 13 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLDX。
登录后参与讨论。