Average implied volatility across the listed chain right now: 68%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $33.00 | $0.95 | $0.05/$1.00 | 2 | 66 | 31% |
| 16 Oct 2026 | $32.00 | $1.95 | $0.40/$1.65 | 7 | 41 | 31% |
| 16 Oct 2026 | $34.00 | $0.35 | $0.00/$0.60 | 4 | 76 | 39% |
| 16 Oct 2026 | $31.00 | $1.44 | $0.05/$2.75 | 0 | 21 | 0% |
| 16 Oct 2026 | $35.00 | $0.31 | $0.00/$0.30 | 0 | 110 | 49% |
| 16 Oct 2026 | $30.00 | $2.07 | $0.50/$3.50 | 0 | 29 | 0% |
| 16 Oct 2026 | $36.00 | $0.21 | $0.00/$0.95 | 0 | 44 | 53% |
| 16 Oct 2026 | $29.00 | $2.82 | $1.50/$5.70 | 0 | 2 | 0% |
| 16 Oct 2026 | $37.00 | $0.14 | $0.00/$1.15 | 0 | 3 | 56% |
| 16 Oct 2026 | $28.00 | $3.69 | $2.60/$6.40 | 0 | 11 | 0% |
| 16 Oct 2026 | $38.00 | $0.09 | $0.00/$1.15 | 0 | 29 | 58% |
| 16 Oct 2026 | $27.00 | $4.65 | $3.10/$7.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $39.00 | $0.06 | $0.00/$0.95 | 0 | 120 | 60% |
| 16 Oct 2026 | $26.00 | $5.65 | $4.10/$8.40 | 0 | 1 | 0% |
| 16 Oct 2026 | $40.00 | $0.05 | $0.00/$0.10 | 5 | 3,813 | 65% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $33.00 | $2.14 | $0.80/$1.35 | 0 | 149 | 40% |
| 16 Oct 2026 | $32.00 | $1.33 | $0.40/$1.30 | 0 | 76 | 52% |
| 16 Oct 2026 | $34.00 | $2.99 | $0.85/$3.00 | 0 | 17 | 49% |
| 16 Oct 2026 | $31.00 | $0.95 | $0.10/$0.85 | 0 | 31 | 51% |
| 16 Oct 2026 | $35.00 | $3.00 | $2.05/$3.20 | 1 | 987 | 45% |
| 16 Oct 2026 | $30.00 | $0.56 | $0.20/$0.80 | 0 | 526 | 69% |
| 16 Oct 2026 | $36.00 | $4.73 | $2.30/$6.00 | 0 | 71 | 88% |
| 16 Oct 2026 | $29.00 | $0.30 | $0.00/$2.15 | 0 | 52 | 70% |
| 16 Oct 2026 | $37.00 | $5.66 | $2.90/$6.90 | 0 | 431 | 85% |
| 16 Oct 2026 | $28.00 | $0.14 | $0.00/$0.65 | 0 | 46 | 67% |
| 16 Oct 2026 | $38.00 | $6.61 | $3.70/$7.90 | 0 | 2,213 | 89% |
| 16 Oct 2026 | $27.00 | $0.06 | $0.00/$1.15 | 0 | 219 | 66% |
| 16 Oct 2026 | $39.00 | $7.58 | $5.00/$8.50 | 0 | 10 | 95% |
| 16 Oct 2026 | $26.00 | $0.02 | $0.00/$1.15 | 0 | 6 | 64% |
| 16 Oct 2026 | $40.00 | $8.55 | $6.00/$9.70 | 0 | 22 | 111% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CLDX.