高露洁棕榄 CL
$96.56 −$2.13 (-2.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $96.56 0.00%
开盘$95.30
昨收$98.69
当日区间$95.30 – $97.46
成交量5.46M
市值$76.76B
市盈率（TTM）37.6
股息率2.17%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $97.00 | $0.95 | $0.90/$1.30 | 31 | 11 | 27% |
| 13 Nov 2026 | $96.00 | $1.76 | $1.40/$2.35 | 34 | 87 | 32% |
| 13 Nov 2026 | $98.00 | $1.06 | $0.65/$1.05 | 10 | 61 | 30% |
| 13 Nov 2026 | $95.00 | $2.67 | $1.95/$2.85 | 3 | 53 | 30% |
| 13 Nov 2026 | $99.00 | $0.54 | $0.15/$0.60 | 16 | 8 | 25% |
| 13 Nov 2026 | $94.00 | $5.21 | $2.80/$4.00 | 0 | 18 | 38% |
| 13 Nov 2026 | $100.00 | $0.43 | $0.15/$0.75 | 4 | 48 | 33% |
| 13 Nov 2026 | $93.00 | $3.73 | $3.50/$4.70 | 3 | 13 | 36% |
| 13 Nov 2026 | $101.00 | $0.20 | $0.10/$0.55 | 4 | 33 | 34% |
| 13 Nov 2026 | $92.00 | $4.95 | $4.10/$5.70 | 1 | 28 | 35% |
| 13 Nov 2026 | $102.00 | $0.10 | $0.00/$0.25 | 2 | 122 | 29% |
| 13 Nov 2026 | $91.00 | $6.00 | $5.30/$6.60 | 1 | 2 | 43% |
| 13 Nov 2026 | $103.00 | $0.42 | $0.00/$0.15 | 0 | 22 | 47% |
| 13 Nov 2026 | $90.00 | $9.14 | $6.30/$7.70 | 0 | 38 | 50% |
| 13 Nov 2026 | $104.00 | $0.33 | $0.00/$1.00 | 0 | 0 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $97.00 | $1.40 | $1.30/$1.75 | 6 | 19 | 27% |
| 13 Nov 2026 | $96.00 | $1.34 | $0.85/$1.40 | 12 | 10 | 29% |
| 13 Nov 2026 | $98.00 | $1.10 | $1.85/$2.40 | 0 | 1 | 27% |
| 13 Nov 2026 | $95.00 | $1.13 | $0.45/$1.10 | 2 | 22 | 30% |
| 13 Nov 2026 | $99.00 | $1.62 | $2.05/$4.20 | 0 | 2 | 34% |
| 13 Nov 2026 | $94.00 | $0.41 | $0.05/$1.40 | 42 | 6 | 36% |
| 13 Nov 2026 | $100.00 | $2.14 | $2.70/$4.10 | 0 | 43 | 0% |
| 13 Nov 2026 | $93.00 | $0.31 | $0.20/$0.45 | 1 | 9 | 31% |
| 13 Nov 2026 | $101.00 | $2.70 | $3.70/$5.30 | 0 | 0 | 25% |
| 13 Nov 2026 | $92.00 | $0.37 | $0.15/$0.35 | 1 | 3 | 34% |
| 13 Nov 2026 | $102.00 | $3.62 | $4.40/$6.50 | 0 | 0 | 25% |
| 13 Nov 2026 | $91.00 | $0.20 | $0.05/$0.75 | 0 | 2 | 46% |
| 13 Nov 2026 | $103.00 | $4.54 | $5.30/$7.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $90.00 | $0.10 | $0.00/$0.35 | 12 | 6 | 36% |
| 13 Nov 2026 | $104.00 | $5.46 | $6.20/$8.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CL。
登录后参与讨论。