Colgate-Palmolive CL
$96.56 −$2.13 (-2.16%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $96.56 0.00%
Open$95.30
Prev close$98.69
Day range$95.30 – $97.46
Volume5.46M
Market cap$76.76B
P/E (TTM)37.6
Dividend yield2.17%
Average implied volatility across the listed chain right now: 38%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $97.00 | $0.95 | $0.90/$1.30 | 31 | 11 | 27% |
| 13 Nov 2026 | $96.00 | $1.76 | $1.40/$2.35 | 34 | 87 | 32% |
| 13 Nov 2026 | $98.00 | $1.06 | $0.65/$1.05 | 10 | 61 | 30% |
| 13 Nov 2026 | $95.00 | $2.67 | $1.95/$2.85 | 3 | 53 | 30% |
| 13 Nov 2026 | $99.00 | $0.54 | $0.15/$0.60 | 16 | 8 | 25% |
| 13 Nov 2026 | $94.00 | $5.21 | $2.80/$4.00 | 0 | 18 | 38% |
| 13 Nov 2026 | $100.00 | $0.43 | $0.15/$0.75 | 4 | 48 | 33% |
| 13 Nov 2026 | $93.00 | $3.73 | $3.50/$4.70 | 3 | 13 | 36% |
| 13 Nov 2026 | $101.00 | $0.20 | $0.10/$0.55 | 4 | 33 | 34% |
| 13 Nov 2026 | $92.00 | $4.95 | $4.10/$5.70 | 1 | 28 | 35% |
| 13 Nov 2026 | $102.00 | $0.10 | $0.00/$0.25 | 2 | 122 | 29% |
| 13 Nov 2026 | $91.00 | $6.00 | $5.30/$6.60 | 1 | 2 | 43% |
| 13 Nov 2026 | $103.00 | $0.42 | $0.00/$0.15 | 0 | 22 | 47% |
| 13 Nov 2026 | $90.00 | $9.14 | $6.30/$7.70 | 0 | 38 | 50% |
| 13 Nov 2026 | $104.00 | $0.33 | $0.00/$1.00 | 0 | 0 | 48% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $97.00 | $1.40 | $1.30/$1.75 | 6 | 19 | 27% |
| 13 Nov 2026 | $96.00 | $1.34 | $0.85/$1.40 | 12 | 10 | 29% |
| 13 Nov 2026 | $98.00 | $1.10 | $1.85/$2.40 | 0 | 1 | 27% |
| 13 Nov 2026 | $95.00 | $1.13 | $0.45/$1.10 | 2 | 22 | 30% |
| 13 Nov 2026 | $99.00 | $1.62 | $2.05/$4.20 | 0 | 2 | 34% |
| 13 Nov 2026 | $94.00 | $0.41 | $0.05/$1.40 | 42 | 6 | 36% |
| 13 Nov 2026 | $100.00 | $2.14 | $2.70/$4.10 | 0 | 43 | 0% |
| 13 Nov 2026 | $93.00 | $0.31 | $0.20/$0.45 | 1 | 9 | 31% |
| 13 Nov 2026 | $101.00 | $2.70 | $3.70/$5.30 | 0 | 0 | 25% |
| 13 Nov 2026 | $92.00 | $0.37 | $0.15/$0.35 | 1 | 3 | 34% |
| 13 Nov 2026 | $102.00 | $3.62 | $4.40/$6.50 | 0 | 0 | 25% |
| 13 Nov 2026 | $91.00 | $0.20 | $0.05/$0.75 | 0 | 2 | 46% |
| 13 Nov 2026 | $103.00 | $4.54 | $5.30/$7.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $90.00 | $0.10 | $0.00/$0.35 | 12 | 6 | 36% |
| 13 Nov 2026 | $104.00 | $5.46 | $6.20/$8.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CL.
Sign in to join the discussion.