Chime 金融 CHYM
$31.33 +$1.15 (+3.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $30.89 -1.40%
开盘$29.85
昨收$30.18
当日区间$29.04 – $32.08
成交量8.53M
市值$12.02B
市盈率（TTM）149.9
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.15 | $0.80/$1.15 | 183 | 2,384 | 60% |
| 20 Nov 2026 | $30.00 | $2.20 | $1.95/$2.30 | 51 | 1,398 | 56% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.15/$0.35 | 25 | 1,722 | 53% |
| 20 Nov 2026 | $27.50 | $4.30 | $4.00/$4.80 | 4 | 516 | 82% |
| 20 Nov 2026 | $37.50 | $0.07 | $0.05/$0.15 | 0 | 1,385 | 59% |
| 20 Nov 2026 | $25.00 | $5.40 | $6.00/$7.30 | 0 | 9 | 97% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.30 | 1 | 998 | 66% |
| 20 Nov 2026 | $22.50 | $7.82 | $8.30/$9.80 | 0 | 3 | 117% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$0.10 | 0 | 766 | 57% |
| 20 Nov 2026 | $20.00 | $10.27 | $11.00/$12.40 | 0 | 2 | 173% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.40 | 0 | 5 | 58% |
| 20 Nov 2026 | $17.50 | $12.75 | $13.30/$14.80 | 0 | 1 | 188% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.40 | 0 | 2 | 58% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.40 | 0 | 13 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $32.50 | $1.70 | $1.60/$2.15 | 362 | 142 | 50% |
| 20 Nov 2026 | $30.00 | $0.65 | $0.70/$0.90 | 393 | 984 | 58% |
| 20 Nov 2026 | $35.00 | $4.99 | $3.20/$4.10 | 0 | 1,604 | 0% |
| 20 Nov 2026 | $27.50 | $0.25 | $0.05/$0.35 | 185 | 4,265 | 59% |
| 20 Nov 2026 | $37.50 | $6.08 | $5.50/$6.80 | 1 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.07 | $0.05/$0.15 | 24 | 1,357 | 75% |
| 20 Nov 2026 | $40.00 | $9.82 | $7.80/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.08 | $0.00/$0.45 | 0 | 1,982 | 97% |
| 20 Nov 2026 | $42.50 | $12.32 | $10.30/$11.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.45 | 0 | 104 | 111% |
| 20 Nov 2026 | $45.00 | $14.82 | $12.80/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.25 | 0 | 216 | 125% |
| 20 Nov 2026 | $47.50 | $17.32 | $15.30/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $19.82 | $17.80/$19.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHYM。