Chord 能源 CHRD
$136.49 +$4.04 (+3.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $136.50 +0.01%
开盘$131.69
昨收$132.45
当日区间$131.01 – $137.61
成交量749.2K
市值$7.26B
市盈率（TTM）8.6
股息率3.81%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.87 | $5.10/$6.00 | 0 | 7 | 45% |
| 20 Nov 2026 | $140.00 | $3.20 | $2.90/$3.40 | 3 | 69 | 44% |
| 20 Nov 2026 | $130.00 | $8.50 | $7.40/$9.80 | 11 | 2 | 44% |
| 20 Nov 2026 | $145.00 | $2.11 | $1.00/$2.10 | 0 | 19 | 42% |
| 20 Nov 2026 | $125.00 | $9.67 | $11.50/$13.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $150.00 | $0.60 | $0.65/$1.40 | 1 | 89 | 47% |
| 20 Nov 2026 | $120.00 | $14.39 | $15.70/$19.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $155.00 | $0.45 | $0.25/$0.50 | 2 | 37 | 44% |
| 20 Nov 2026 | $115.00 | $19.10 | $19.80/$23.80 | 0 | 0 | 48% |
| 20 Nov 2026 | $160.00 | $0.45 | $0.05/$1.25 | 0 | 61 | 60% |
| 20 Nov 2026 | $110.00 | $23.81 | $24.90/$28.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $165.00 | $0.36 | $0.00/$0.60 | 0 | 57 | 60% |
| 20 Nov 2026 | $105.00 | $28.59 | $30.10/$33.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.64 | $0.00/$0.90 | 7 | 605 | 76% |
| 20 Nov 2026 | $100.00 | $33.49 | $34.80/$38.50 | 0 | 0 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $6.26 | $4.40/$5.90 | 0 | 28 | 58% |
| 20 Nov 2026 | $140.00 | $10.49 | $6.80/$8.20 | 0 | 23 | 54% |
| 20 Nov 2026 | $130.00 | $2.75 | $1.55/$3.90 | 16 | 36 | 54% |
| 20 Nov 2026 | $145.00 | $14.71 | $9.70/$12.40 | 0 | 3 | 56% |
| 20 Nov 2026 | $125.00 | $1.63 | $0.75/$1.65 | 0 | 7 | 51% |
| 20 Nov 2026 | $150.00 | $18.94 | $14.10/$16.40 | 0 | 17 | 60% |
| 20 Nov 2026 | $120.00 | $1.00 | $0.25/$1.45 | 1 | 8 | 58% |
| 20 Nov 2026 | $155.00 | $23.27 | $18.10/$21.40 | 0 | 97 | 65% |
| 20 Nov 2026 | $115.00 | $0.88 | $0.00/$1.35 | 0 | 26 | 73% |
| 20 Nov 2026 | $160.00 | $28.15 | $23.40/$26.80 | 0 | 11 | 81% |
| 20 Nov 2026 | $110.00 | $0.10 | $0.00/$1.25 | 1 | 0 | 56% |
| 20 Nov 2026 | $165.00 | $33.06 | $27.80/$31.30 | 0 | 10 | 81% |
| 20 Nov 2026 | $105.00 | $0.21 | $0.00/$0.10 | 0 | 0 | 75% |
| 20 Nov 2026 | $170.00 | $37.98 | $32.70/$35.90 | 0 | 2 | 85% |
| 20 Nov 2026 | $100.00 | $0.07 | $0.00/$1.10 | 0 | 1 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHRD。