Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $3.72 | $2.60/$3.90 | 7 | 50 | 38% |
| 16 Oct 2026 | $135.00 | $6.80 | $5.40/$7.10 | 47 | 50 | 40% |
| 16 Oct 2026 | $145.00 | $1.80 | $0.15/$1.95 | 54 | 86 | 32% |
| 16 Oct 2026 | $130.00 | $8.31 | $9.10/$10.90 | 0 | 2 | 39% |
| 16 Oct 2026 | $150.00 | $0.80 | $0.30/$0.95 | 8 | 55 | 38% |
| 16 Oct 2026 | $125.00 | $12.83 | $13.50/$15.60 | 0 | 0 | 42% |
| 16 Oct 2026 | $155.00 | $0.25 | $0.05/$0.45 | 5 | 45 | 40% |
| 16 Oct 2026 | $120.00 | $17.72 | $17.70/$21.30 | 0 | 0 | 53% |
| 16 Oct 2026 | $160.00 | $0.10 | $0.00/$0.75 | 0 | 212 | 41% |
| 16 Oct 2026 | $115.00 | $22.60 | $22.90/$26.20 | 0 | 0 | 67% |
| 16 Oct 2026 | $165.00 | $0.03 | $0.00/$0.75 | 0 | 61 | 42% |
| 16 Oct 2026 | $110.00 | $27.48 | $27.10/$31.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $170.00 | $0.01 | $0.00/$1.35 | 0 | 81 | 42% |
| 16 Oct 2026 | $105.00 | $32.37 | $32.20/$36.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$1.25 | 0 | 10 | 42% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $3.50 | $3.70/$5.00 | 7 | 142 | 41% |
| 16 Oct 2026 | $135.00 | $1.75 | $1.55/$2.40 | 15 | 118 | 39% |
| 16 Oct 2026 | $145.00 | $6.70 | $6.40/$8.30 | 1 | 107 | 39% |
| 16 Oct 2026 | $130.00 | $1.35 | $0.60/$1.85 | 0 | 84 | 47% |
| 16 Oct 2026 | $150.00 | $13.65 | $9.60/$12.80 | 0 | 4 | 35% |
| 16 Oct 2026 | $125.00 | $0.35 | $0.05/$0.75 | 15 | 32 | 46% |
| 16 Oct 2026 | $155.00 | $18.29 | $15.00/$17.20 | 0 | 109 | 42% |
| 16 Oct 2026 | $120.00 | $0.76 | $0.00/$0.10 | 0 | 5 | 69% |
| 16 Oct 2026 | $160.00 | $23.11 | $19.30/$21.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.65 | $0.00/$1.15 | 0 | 11 | 80% |
| 16 Oct 2026 | $165.00 | $28.04 | $24.00/$27.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $110.00 | $0.53 | $0.00/$1.30 | 0 | 4 | 90% |
| 16 Oct 2026 | $170.00 | $33.01 | $29.10/$33.00 | 0 | 0 | 67% |
| 16 Oct 2026 | $105.00 | $0.42 | $0.00/$1.25 | 0 | 4 | 99% |
| 16 Oct 2026 | $175.00 | $37.99 | $34.10/$38.00 | 0 | 0 | 74% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CHRD.